Seoul Broadcasting System (034120.KS)
KRW 21200.0
(1.19%)
KRW 21200.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 24450.0 | 24450.0 | 23700.0 | 23900.0 | 54.56 Thousand |
| 17 Oct, 2023 | 24300.0 | 24650.0 | 24200.0 | 24450.0 | 37.63 Thousand |
| 16 Oct, 2023 | 25350.0 | 25550.0 | 23950.0 | 24250.0 | 128.05 Thousand |
| 13 Oct, 2023 | 25850.0 | 25900.0 | 25400.0 | 25550.0 | 39.27 Thousand |
| 12 Oct, 2023 | 26050.0 | 26050.0 | 25750.0 | 25950.0 | 39.61 Thousand |
| 11 Oct, 2023 | 25950.0 | 26250.0 | 25750.0 | 25850.0 | 31.96 Thousand |
| 10 Oct, 2023 | 26400.0 | 26800.0 | 25700.0 | 25800.0 | 38.92 Thousand |
| 06 Oct, 2023 | 26150.0 | 26850.0 | 26150.0 | 26400.0 | 24.57 Thousand |
| 05 Oct, 2023 | 26800.0 | 27000.0 | 26050.0 | 26400.0 | 31.04 Thousand |
| 04 Oct, 2023 | 26150.0 | 26750.0 | 25750.0 | 26500.0 | 38.23 Thousand |
XIM
301002
001234
4183
CDAQ
AAA