Seoul Broadcasting System (034120.KS)

KRW 18490.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 30100.0 30100.0 28600.0 29250.0 88.71 Thousand
19 Sep, 2023 30450.0 30850.0 29350.0 30100.0 84.77 Thousand
18 Sep, 2023 29400.0 31850.0 29350.0 30600.0 193.79 Thousand
15 Sep, 2023 29750.0 29900.0 28500.0 29750.0 126.04 Thousand
14 Sep, 2023 29700.0 30000.0 28550.0 29700.0 160.14 Thousand