Seoul Broadcasting System (034120.KS)

KRW 21200.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 24750.0 25550.0 24600.0 25500.0 34.9 Thousand
14 Nov, 2023 24700.0 24750.0 24350.0 24500.0 41.02 Thousand
13 Nov, 2023 25900.0 25900.0 24700.0 24700.0 38.23 Thousand
10 Nov, 2023 25600.0 25700.0 25000.0 25600.0 30.27 Thousand
09 Nov, 2023 25850.0 25850.0 25550.0 25600.0 18.94 Thousand
08 Nov, 2023 25400.0 25900.0 25400.0 25700.0 20.47 Thousand
07 Nov, 2023 25300.0 25450.0 24750.0 25450.0 27.73 Thousand
06 Nov, 2023 25150.0 25400.0 25100.0 25150.0 25.97 Thousand
03 Nov, 2023 24700.0 25200.0 24550.0 25150.0 20.1 Thousand
02 Nov, 2023 24200.0 24700.0 24200.0 24700.0 25.07 Thousand