Seoul Broadcasting System (034120.KS)
KRW 21200.0
(1.19%)
KRW 21200.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 24200.0 | 24700.0 | 24200.0 | 24700.0 | 25.07 Thousand |
| 01 Nov, 2023 | 24000.0 | 24400.0 | 23950.0 | 24200.0 | 13.16 Thousand |
| 31 Oct, 2023 | 24100.0 | 24200.0 | 23600.0 | 24000.0 | 22.47 Thousand |
| 30 Oct, 2023 | 23900.0 | 24150.0 | 23650.0 | 24100.0 | 21.37 Thousand |
| 27 Oct, 2023 | 23800.0 | 23900.0 | 23550.0 | 23900.0 | 18.41 Thousand |
| 26 Oct, 2023 | 23950.0 | 24000.0 | 23600.0 | 23800.0 | 17.9 Thousand |
| 25 Oct, 2023 | 23900.0 | 24250.0 | 23700.0 | 24250.0 | 17.35 Thousand |
| 24 Oct, 2023 | 23550.0 | 23950.0 | 23300.0 | 23900.0 | 50.08 Thousand |
| 23 Oct, 2023 | 23050.0 | 23650.0 | 23050.0 | 23350.0 | 30.21 Thousand |
| 20 Oct, 2023 | 23000.0 | 23400.0 | 22350.0 | 23350.0 | 60.96 Thousand |
XIM
301002
001234
4183
CDAQ
AAA