Seoul Broadcasting System (034120.KS)
KRW 15410.0
(0.2%)
KRW 15410.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 25200.0 | 25700.0 | 24400.0 | 24400.0 | 304.46 Thousand |
| 16 Jan, 2025 | 25700.0 | 26200.0 | 25050.0 | 25200.0 | 278.97 Thousand |
| 15 Jan, 2025 | 25100.0 | 26250.0 | 24500.0 | 25950.0 | 456.79 Thousand |
| 14 Jan, 2025 | 23950.0 | 25600.0 | 23400.0 | 25250.0 | 675.76 Thousand |
| 13 Jan, 2025 | 24250.0 | 24300.0 | 22850.0 | 23950.0 | 349.18 Thousand |
| 10 Jan, 2025 | 23000.0 | 24800.0 | 22500.0 | 24600.0 | 394.69 Thousand |
| 09 Jan, 2025 | 23450.0 | 23500.0 | 22550.0 | 23200.0 | 207.5 Thousand |
| 08 Jan, 2025 | 23550.0 | 23900.0 | 22950.0 | 23450.0 | 213.73 Thousand |
| 07 Jan, 2025 | 23500.0 | 24100.0 | 23350.0 | 24100.0 | 194.98 Thousand |
| 06 Jan, 2025 | 23300.0 | 24400.0 | 22500.0 | 23800.0 | 570.32 Thousand |
XIM
301002
001234
4183
CDAQ
AAA