Seoul Broadcasting System (034120.KS)

KRW 15410.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 22600.0 22650.0 22300.0 22300.0 109 Thousand
08 May, 2024 22700.0 22850.0 22500.0 22650.0 95.12 Thousand
07 May, 2024 22900.0 23000.0 22750.0 22850.0 51.41 Thousand
03 May, 2024 23050.0 23150.0 22650.0 22850.0 71.31 Thousand
02 May, 2024 23450.0 23450.0 23050.0 23100.0 53.87 Thousand
30 Apr, 2024 23000.0 23800.0 22950.0 23500.0 73.15 Thousand
29 Apr, 2024 23100.0 23250.0 22800.0 23100.0 37.76 Thousand
26 Apr, 2024 23000.0 23000.0 22650.0 23000.0 18.97 Thousand
25 Apr, 2024 22850.0 23100.0 22700.0 23000.0 46.28 Thousand
24 Apr, 2024 22900.0 23200.0 22900.0 23050.0 37.35 Thousand