Seoul Broadcasting System (034120.KS)
KRW 15410.0
(0.2%)
KRW 15410.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 20900.0 | 20950.0 | 20500.0 | 20650.0 | 100.56 Thousand |
| 23 May, 2024 | 20800.0 | 22150.0 | 20600.0 | 21100.0 | 135.29 Thousand |
| 22 May, 2024 | 21000.0 | 21150.0 | 20850.0 | 20850.0 | 45.57 Thousand |
| 21 May, 2024 | 21200.0 | 21400.0 | 20900.0 | 21000.0 | 116.49 Thousand |
| 20 May, 2024 | 21800.0 | 21850.0 | 21050.0 | 21400.0 | 164.49 Thousand |
| 17 May, 2024 | 22100.0 | 22100.0 | 21800.0 | 21900.0 | 70.34 Thousand |
| 16 May, 2024 | 22300.0 | 22350.0 | 21900.0 | 22100.0 | 135 Thousand |
| 14 May, 2024 | 22500.0 | 22500.0 | 22200.0 | 22300.0 | 84.11 Thousand |
| 13 May, 2024 | 22400.0 | 22550.0 | 22300.0 | 22400.0 | 40.21 Thousand |
| 10 May, 2024 | 22250.0 | 22500.0 | 22250.0 | 22400.0 | 61.33 Thousand |
XIM
301002
001234
4183
CDAQ
AAA