Seoul Broadcasting System (034120.KS)

KRW 15410.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 15280.0 15280.0 15090.0 15120.0 41.47 Thousand
13 Sep, 2024 15290.0 15340.0 15120.0 15210.0 26.5 Thousand
12 Sep, 2024 15170.0 15460.0 15170.0 15240.0 38.97 Thousand
11 Sep, 2024 15200.0 15280.0 15130.0 15160.0 28.91 Thousand
10 Sep, 2024 15220.0 15290.0 15190.0 15270.0 25.74 Thousand
09 Sep, 2024 15180.0 15300.0 14990.0 15230.0 46.19 Thousand
08 Sep, 2024 15180.0 15300.0 14990.0 15230.0 46.19 Thousand
06 Sep, 2024 15420.0 15460.0 15250.0 15330.0 33.46 Thousand
05 Sep, 2024 15410.0 15580.0 15280.0 15300.0 38.31 Thousand
04 Sep, 2024 16050.0 16160.0 14800.0 15300.0 175.2 Thousand