Jahwa Electronics. Co., Ltd (033240.KS)
KRW 11490.0
(-0.95%)
KRW 11490.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 12020.0 | 12510.0 | 12020.0 | 12460.0 | 64.71 Thousand |
| 20 Dec, 2024 | 12580.0 | 12680.0 | 11990.0 | 12000.0 | 140.36 Thousand |
| 19 Dec, 2024 | 12710.0 | 12820.0 | 12630.0 | 12720.0 | 88.3 Thousand |
| 18 Dec, 2024 | 12750.0 | 12960.0 | 12580.0 | 12940.0 | 75.19 Thousand |
| 17 Dec, 2024 | 12900.0 | 12930.0 | 12640.0 | 12860.0 | 95.72 Thousand |
| 16 Dec, 2024 | 12420.0 | 12900.0 | 12390.0 | 12890.0 | 78.5 Thousand |
| 13 Dec, 2024 | 12270.0 | 12480.0 | 12160.0 | 12390.0 | 77.25 Thousand |
| 12 Dec, 2024 | 12110.0 | 12300.0 | 11900.0 | 12290.0 | 97.13 Thousand |
| 11 Dec, 2024 | 11410.0 | 12200.0 | 11410.0 | 12180.0 | 145.82 Thousand |
| 10 Dec, 2024 | 10690.0 | 11590.0 | 10690.0 | 11560.0 | 158.24 Thousand |
OFSI
STP
MEJA
SKUFF
1396
SLH