Jahwa Electronics. Co., Ltd (033240.KS)

KRW 12720.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 17940.0 18050.0 17400.0 17500.0 135.2 Thousand
13 Sep, 2024 18100.0 18150.0 17680.0 17900.0 103.2 Thousand
12 Sep, 2024 17900.0 18240.0 17870.0 18080.0 66.43 Thousand
11 Sep, 2024 18040.0 18100.0 17500.0 17610.0 114.01 Thousand
10 Sep, 2024 18440.0 18440.0 17660.0 18020.0 171.66 Thousand
09 Sep, 2024 17660.0 18440.0 17610.0 18440.0 170.36 Thousand
08 Sep, 2024 17660.0 18440.0 17610.0 18440.0 85.41 Thousand
06 Sep, 2024 18800.0 18950.0 18220.0 18220.0 82.21 Thousand
05 Sep, 2024 18870.0 19300.0 18590.0 18780.0 96.21 Thousand
04 Sep, 2024 19110.0 19470.0 18900.0 18920.0 199.53 Thousand