Jahwa Electronics. Co., Ltd (033240.KS)

KRW 12720.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 20750.0 21450.0 20700.0 21200.0 103.46 Thousand
21 Aug, 2024 20800.0 20900.0 20500.0 20750.0 103.46 Thousand
20 Aug, 2024 20450.0 20950.0 20450.0 20800.0 52.59 Thousand
19 Aug, 2024 20600.0 20800.0 20350.0 20350.0 103.42 Thousand
18 Aug, 2024 20600.0 20800.0 20350.0 20350.0 103.42 Thousand
16 Aug, 2024 20800.0 20800.0 20200.0 20400.0 63.29 Thousand
15 Aug, 2024 20800.0 20800.0 20200.0 20400.0 63.29 Thousand
14 Aug, 2024 20200.0 20650.0 20000.0 20450.0 58.08 Thousand
13 Aug, 2024 19930.0 20500.0 19800.0 19930.0 96.33 Thousand
12 Aug, 2024 18750.0 19900.0 18750.0 19900.0 145.61 Thousand