Jahwa Electronics. Co., Ltd (033240.KS)
KRW 11620.0
(1.13%)
KRW 11620.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 12930.0 | 13420.0 | 12930.0 | 13350.0 | 137.22 Thousand |
| 25 Nov, 2024 | 13000.0 | 13420.0 | 12900.0 | 12900.0 | 383.66 Thousand |
| 22 Nov, 2024 | 13530.0 | 13670.0 | 13040.0 | 13110.0 | 169.31 Thousand |
| 21 Nov, 2024 | 13110.0 | 13730.0 | 13090.0 | 13530.0 | 128.4 Thousand |
| 20 Nov, 2024 | 13150.0 | 13380.0 | 12750.0 | 13110.0 | 182.83 Thousand |
| 19 Nov, 2024 | 12850.0 | 12890.0 | 12550.0 | 12790.0 | 138.96 Thousand |
| 18 Nov, 2024 | 12300.0 | 13150.0 | 12300.0 | 12850.0 | 234.7 Thousand |
| 15 Nov, 2024 | 13250.0 | 13670.0 | 11290.0 | 12300.0 | 954.86 Thousand |
| 14 Nov, 2024 | 13800.0 | 14140.0 | 13570.0 | 13830.0 | 132.12 Thousand |
| 13 Nov, 2024 | 13900.0 | 14300.0 | 13800.0 | 13920.0 | 166.26 Thousand |
OFSI
STP
MEJA
SKUFF
1396
SLH