Jahwa Electronics. Co., Ltd (033240.KS)

KRW 11600.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 26600.0 27000.0 25900.0 26000.0 67.18 Thousand
19 Sep, 2023 26650.0 28150.0 26550.0 26800.0 278.23 Thousand
18 Sep, 2023 26400.0 27500.0 26200.0 26400.0 277.51 Thousand
15 Sep, 2023 25450.0 26150.0 25350.0 25700.0 96.84 Thousand
14 Sep, 2023 25300.0 25500.0 25050.0 25300.0 53.25 Thousand