Jahwa Electronics. Co., Ltd (033240.KS)
KRW 11700.0
(1.83%)
KRW 11700.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 21300.0 | 21650.0 | 20750.0 | 21250.0 | 59.78 Thousand |
| 26 Oct, 2023 | 22350.0 | 22600.0 | 21150.0 | 21250.0 | 116.78 Thousand |
| 25 Oct, 2023 | 23300.0 | 23350.0 | 22750.0 | 22950.0 | 51.57 Thousand |
| 24 Oct, 2023 | 22400.0 | 23200.0 | 22150.0 | 23100.0 | 82.3 Thousand |
| 23 Oct, 2023 | 22400.0 | 22750.0 | 22100.0 | 22350.0 | 81.26 Thousand |
| 20 Oct, 2023 | 23300.0 | 23550.0 | 22200.0 | 22950.0 | 259.47 Thousand |
| 19 Oct, 2023 | 24100.0 | 24300.0 | 23550.0 | 23750.0 | 123.56 Thousand |
| 18 Oct, 2023 | 25150.0 | 25500.0 | 24300.0 | 24600.0 | 107.18 Thousand |
| 17 Oct, 2023 | 24250.0 | 25300.0 | 24200.0 | 25150.0 | 68.41 Thousand |
| 16 Oct, 2023 | 24550.0 | 24550.0 | 23800.0 | 24250.0 | 84.67 Thousand |
OFSI
STP
MEJA
SKUFF
1396
SLH