Jahwa Electronics. Co., Ltd (033240.KS)
KRW 11700.0
(1.83%)
KRW 11700.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 24450.0 | 25300.0 | 24450.0 | 25200.0 | 90.55 Thousand |
| 23 Nov, 2023 | 24950.0 | 25000.0 | 24450.0 | 24500.0 | 70.32 Thousand |
| 22 Nov, 2023 | 24800.0 | 25150.0 | 24350.0 | 24850.0 | 81.18 Thousand |
| 21 Nov, 2023 | 25300.0 | 25300.0 | 24750.0 | 24850.0 | 65.86 Thousand |
| 20 Nov, 2023 | 24800.0 | 25250.0 | 24550.0 | 25000.0 | 66.48 Thousand |
| 17 Nov, 2023 | 25250.0 | 25300.0 | 24450.0 | 24600.0 | 87.26 Thousand |
| 16 Nov, 2023 | 25950.0 | 25950.0 | 24550.0 | 25350.0 | 167.9 Thousand |
| 15 Nov, 2023 | 25200.0 | 25550.0 | 24600.0 | 24750.0 | 98.54 Thousand |
| 14 Nov, 2023 | 23500.0 | 25000.0 | 23500.0 | 24650.0 | 193.18 Thousand |
| 13 Nov, 2023 | 24800.0 | 24800.0 | 23550.0 | 23650.0 | 76.36 Thousand |
OFSI
STP
MEJA
SKUFF
1396
SLH