Jahwa Electronics. Co., Ltd (033240.KS)
KRW 11600.0
(3.85%)
KRW 11600.0
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 11350.0 | 11620.0 | 11310.0 | 11600.0 | 40.88 Thousand |
| 22 Apr, 2025 | 11130.0 | 11220.0 | 11090.0 | 11170.0 | 13.45 Thousand |
| 21 Apr, 2025 | 11390.0 | 11480.0 | 11180.0 | 11220.0 | 29.71 Thousand |
| 18 Apr, 2025 | 11400.0 | 11400.0 | 11180.0 | 11390.0 | 18.8 Thousand |
| 17 Apr, 2025 | 11020.0 | 11420.0 | 11020.0 | 11380.0 | 18.1 Thousand |
| 16 Apr, 2025 | 11450.0 | 11570.0 | 11120.0 | 11140.0 | 37.77 Thousand |
| 15 Apr, 2025 | 11360.0 | 11630.0 | 11040.0 | 11570.0 | 34.44 Thousand |
| 14 Apr, 2025 | 11450.0 | 11540.0 | 11220.0 | 11330.0 | 82.72 Thousand |
| 11 Apr, 2025 | 10670.0 | 10940.0 | 10210.0 | 10890.0 | 42.86 Thousand |
| 10 Apr, 2025 | 10730.0 | 10800.0 | 10510.0 | 10730.0 | 47.79 Thousand |
OFSI
STP
MEJA
SKUFF
1396
SLH