Jahwa Electronics. Co., Ltd (033240.KS)

KRW 12720.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 12900.0 12930.0 12640.0 12860.0 95.72 Thousand
16 Dec, 2024 12420.0 12900.0 12390.0 12890.0 78.5 Thousand
13 Dec, 2024 12270.0 12480.0 12160.0 12390.0 77.25 Thousand
12 Dec, 2024 12110.0 12300.0 11900.0 12290.0 97.13 Thousand
11 Dec, 2024 11410.0 12200.0 11410.0 12180.0 145.82 Thousand
10 Dec, 2024 10690.0 11590.0 10690.0 11560.0 158.24 Thousand
09 Dec, 2024 11300.0 11300.0 10740.0 10740.0 203.2 Thousand
06 Dec, 2024 11460.0 11720.0 11170.0 11540.0 155.14 Thousand
05 Dec, 2024 11720.0 11950.0 11560.0 11590.0 130.24 Thousand
04 Dec, 2024 11830.0 12060.0 11660.0 11790.0 251.4 Thousand