Jahwa Electronics. Co., Ltd (033240.KS)
KRW 11390.0
(0.09%)
KRW 11390.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 13420.0 | 13730.0 | 13350.0 | 13370.0 | 76.71 Thousand |
| 19 Mar, 2025 | 13320.0 | 13470.0 | 13220.0 | 13370.0 | 47.08 Thousand |
| 18 Mar, 2025 | 13300.0 | 13400.0 | 13140.0 | 13320.0 | 51.21 Thousand |
| 17 Mar, 2025 | 13380.0 | 13430.0 | 13170.0 | 13350.0 | 113.21 Thousand |
| 14 Mar, 2025 | 13060.0 | 13320.0 | 12950.0 | 13270.0 | 48.4 Thousand |
| 13 Mar, 2025 | 13270.0 | 13410.0 | 12970.0 | 12990.0 | 72.41 Thousand |
| 12 Mar, 2025 | 13060.0 | 13300.0 | 12960.0 | 13260.0 | 44.17 Thousand |
| 11 Mar, 2025 | 12560.0 | 13140.0 | 12540.0 | 13100.0 | 93.79 Thousand |
| 10 Mar, 2025 | 13210.0 | 13280.0 | 13000.0 | 13110.0 | 73.97 Thousand |
| 07 Mar, 2025 | 13260.0 | 13500.0 | 13120.0 | 13210.0 | 58.2 Thousand |
OFSI
STP
MEJA
SKUFF
1396
SLH