Jahwa Electronics. Co., Ltd (033240.KS)
KRW 11600.0
(3.85%)
KRW 11600.0
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 14060.0 | 14170.0 | 13890.0 | 14040.0 | 113.38 Thousand |
| 24 Feb, 2025 | 14290.0 | 14290.0 | 13950.0 | 14130.0 | 151.52 Thousand |
| 21 Feb, 2025 | 14550.0 | 14810.0 | 14310.0 | 14430.0 | 170.69 Thousand |
| 20 Feb, 2025 | 14610.0 | 14730.0 | 14300.0 | 14540.0 | 194.63 Thousand |
| 19 Feb, 2025 | 14400.0 | 14750.0 | 14210.0 | 14580.0 | 412.07 Thousand |
| 18 Feb, 2025 | 15440.0 | 15440.0 | 14210.0 | 14330.0 | 680.98 Thousand |
| 17 Feb, 2025 | 15490.0 | 15760.0 | 15160.0 | 15400.0 | 387.02 Thousand |
| 14 Feb, 2025 | 14920.0 | 15800.0 | 14820.0 | 15380.0 | 700.89 Thousand |
| 13 Feb, 2025 | 15120.0 | 15310.0 | 14590.0 | 14760.0 | 362.9 Thousand |
| 12 Feb, 2025 | 15150.0 | 15720.0 | 15020.0 | 15100.0 | 667.28 Thousand |
OFSI
STP
MEJA
SKUFF
1396
SLH