Jahwa Electronics. Co., Ltd (033240.KS)
KRW 12720.0
(-1.7%)
KRW 12720.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 12850.0 | 12890.0 | 12550.0 | 12790.0 | 138.96 Thousand |
| 18 Nov, 2024 | 12300.0 | 13150.0 | 12300.0 | 12850.0 | 234.7 Thousand |
| 15 Nov, 2024 | 13250.0 | 13670.0 | 11290.0 | 12300.0 | 954.86 Thousand |
| 14 Nov, 2024 | 13800.0 | 14140.0 | 13570.0 | 13830.0 | 132.12 Thousand |
| 13 Nov, 2024 | 13900.0 | 14300.0 | 13800.0 | 13920.0 | 166.26 Thousand |
| 12 Nov, 2024 | 14750.0 | 14940.0 | 14000.0 | 14310.0 | 172.5 Thousand |
| 11 Nov, 2024 | 16000.0 | 16000.0 | 14900.0 | 14940.0 | 153.6 Thousand |
| 08 Nov, 2024 | 16030.0 | 16220.0 | 15830.0 | 16060.0 | 40.38 Thousand |
| 07 Nov, 2024 | 16260.0 | 16260.0 | 15840.0 | 16030.0 | 59.3 Thousand |
| 06 Nov, 2024 | 16370.0 | 16680.0 | 16000.0 | 16290.0 | 97.56 Thousand |
OFSI
STP
MEJA
SKUFF
1396
SLH