Jahwa Electronics. Co., Ltd (033240.KS)

KRW 12720.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 15930.0 16470.0 15710.0 16340.0 63.9 Thousand
04 Nov, 2024 15790.0 15980.0 15570.0 15910.0 55.65 Thousand
01 Nov, 2024 16000.0 16110.0 15750.0 15790.0 50.34 Thousand
31 Oct, 2024 15650.0 16470.0 15500.0 16160.0 58.04 Thousand
30 Oct, 2024 15900.0 15990.0 15610.0 15720.0 29.55 Thousand
29 Oct, 2024 15510.0 15920.0 15370.0 15910.0 57.35 Thousand
28 Oct, 2024 15250.0 15670.0 15250.0 15570.0 60.64 Thousand
25 Oct, 2024 15740.0 15950.0 15360.0 15410.0 97.18 Thousand
24 Oct, 2024 15600.0 15820.0 15200.0 15640.0 138.05 Thousand
23 Oct, 2024 15870.0 15970.0 15570.0 15770.0 68.54 Thousand