Jahwa Electronics. Co., Ltd (033240.KS)
KRW 11600.0
(3.85%)
KRW 11600.0
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 16040.0 | 16050.0 | 15100.0 | 15100.0 | 674.52 Thousand |
| 10 Feb, 2025 | 16080.0 | 16530.0 | 15750.0 | 15880.0 | 474.99 Thousand |
| 07 Feb, 2025 | 17140.0 | 17140.0 | 16080.0 | 16120.0 | 667.57 Thousand |
| 06 Feb, 2025 | 17850.0 | 17870.0 | 17010.0 | 17130.0 | 467.17 Thousand |
| 05 Feb, 2025 | 17220.0 | 18380.0 | 17150.0 | 17840.0 | 1.2 Million |
| 04 Feb, 2025 | 17010.0 | 18390.0 | 16470.0 | 16900.0 | 1.21 Million |
| 03 Feb, 2025 | 15450.0 | 17830.0 | 14840.0 | 17030.0 | 2.8 Million |
| 31 Jan, 2025 | 14600.0 | 16050.0 | 14600.0 | 15450.0 | 1.22 Million |
| 24 Jan, 2025 | 14390.0 | 14890.0 | 13880.0 | 14450.0 | 589.96 Thousand |
| 23 Jan, 2025 | 15140.0 | 15300.0 | 13980.0 | 14100.0 | 529.91 Thousand |
OFSI
STP
MEJA
SKUFF
1396
SLH