Jahwa Electronics. Co., Ltd (033240.KS)
KRW 12720.0
(-1.7%)
KRW 12720.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 11980.0 | 12200.0 | 11870.0 | 12200.0 | 239.56 Thousand |
| 02 Dec, 2024 | 12330.0 | 12480.0 | 11990.0 | 12020.0 | 187.78 Thousand |
| 29 Nov, 2024 | 12720.0 | 12790.0 | 12290.0 | 12310.0 | 126.85 Thousand |
| 28 Nov, 2024 | 12900.0 | 13040.0 | 12760.0 | 12800.0 | 89.05 Thousand |
| 27 Nov, 2024 | 13350.0 | 13350.0 | 12800.0 | 12900.0 | 155.66 Thousand |
| 26 Nov, 2024 | 12930.0 | 13420.0 | 12930.0 | 13350.0 | 137.22 Thousand |
| 25 Nov, 2024 | 13000.0 | 13420.0 | 12900.0 | 12900.0 | 383.66 Thousand |
| 22 Nov, 2024 | 13530.0 | 13670.0 | 13040.0 | 13110.0 | 169.31 Thousand |
| 21 Nov, 2024 | 13110.0 | 13730.0 | 13090.0 | 13530.0 | 128.4 Thousand |
| 20 Nov, 2024 | 13150.0 | 13380.0 | 12750.0 | 13110.0 | 182.83 Thousand |
OFSI
STP
MEJA
SKUFF
1396
SLH