Jahwa Electronics. Co., Ltd (033240.KS)
KRW 12720.0
(-1.7%)
KRW 12720.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 11730.0 | 12290.0 | 11720.0 | 12110.0 | 102.15 Thousand |
| 02 Jan, 2025 | 11790.0 | 11950.0 | 11600.0 | 11720.0 | 42.5 Thousand |
| 30 Dec, 2024 | 11700.0 | 11940.0 | 11580.0 | 11790.0 | 47.26 Thousand |
| 27 Dec, 2024 | 11910.0 | 12100.0 | 11720.0 | 11830.0 | 65.58 Thousand |
| 26 Dec, 2024 | 12300.0 | 12330.0 | 11960.0 | 12010.0 | 67.01 Thousand |
| 24 Dec, 2024 | 12390.0 | 12650.0 | 12230.0 | 12300.0 | 62.04 Thousand |
| 23 Dec, 2024 | 12020.0 | 12510.0 | 12020.0 | 12460.0 | 64.71 Thousand |
| 20 Dec, 2024 | 12580.0 | 12680.0 | 11990.0 | 12000.0 | 140.36 Thousand |
| 19 Dec, 2024 | 12710.0 | 12820.0 | 12630.0 | 12720.0 | 88.3 Thousand |
| 18 Dec, 2024 | 12750.0 | 12960.0 | 12580.0 | 12940.0 | 75.19 Thousand |
OFSI
STP
MEJA
SKUFF
1396
SLH