Jahwa Electronics. Co., Ltd (033240.KS)
KRW 10280.0
(-1.63%)
KRW 10280.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 10520.0 | 10770.0 | 10260.0 | 10280.0 | 67.96 Thousand |
| 07 Apr, 2025 | 10990.0 | 11080.0 | 10450.0 | 10450.0 | 112.73 Thousand |
| 04 Apr, 2025 | 11090.0 | 11590.0 | 11090.0 | 11350.0 | 84.15 Thousand |
| 03 Apr, 2025 | 11350.0 | 11740.0 | 11250.0 | 11480.0 | 52.06 Thousand |
| 02 Apr, 2025 | 11950.0 | 12070.0 | 11660.0 | 11690.0 | 58.79 Thousand |
| 01 Apr, 2025 | 12050.0 | 12260.0 | 11920.0 | 11960.0 | 44.91 Thousand |
| 31 Mar, 2025 | 11710.0 | 12500.0 | 11710.0 | 12020.0 | 92.67 Thousand |
| 28 Mar, 2025 | 12820.0 | 12830.0 | 12300.0 | 12300.0 | 112.74 Thousand |
| 27 Mar, 2025 | 13250.0 | 13250.0 | 12850.0 | 12850.0 | 114.64 Thousand |
| 26 Mar, 2025 | 13250.0 | 13330.0 | 13090.0 | 13330.0 | 38.88 Thousand |
OFSI
STP
MEJA
SKUFF
1396
SLH