Jahwa Electronics. Co., Ltd (033240.KS)
KRW 11490.0
(-0.95%)
KRW 11490.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 12410.0 | 12410.0 | 12110.0 | 12220.0 | 95.18 Thousand |
| 08 Jan, 2025 | 12200.0 | 12460.0 | 12080.0 | 12460.0 | 109.07 Thousand |
| 07 Jan, 2025 | 12510.0 | 12610.0 | 12160.0 | 12210.0 | 86.88 Thousand |
| 06 Jan, 2025 | 12120.0 | 12610.0 | 12120.0 | 12470.0 | 101.16 Thousand |
| 03 Jan, 2025 | 11730.0 | 12290.0 | 11720.0 | 12110.0 | 102.62 Thousand |
| 02 Jan, 2025 | 11790.0 | 11950.0 | 11600.0 | 11720.0 | 42.5 Thousand |
| 30 Dec, 2024 | 11700.0 | 11940.0 | 11580.0 | 11790.0 | 47.26 Thousand |
| 27 Dec, 2024 | 11910.0 | 12100.0 | 11720.0 | 11830.0 | 65.58 Thousand |
| 26 Dec, 2024 | 12300.0 | 12330.0 | 11960.0 | 12010.0 | 67.01 Thousand |
| 24 Dec, 2024 | 12390.0 | 12650.0 | 12230.0 | 12300.0 | 62.04 Thousand |
OFSI
STP
MEJA
SKUFF
1396
SLH