Jahwa Electronics. Co., Ltd (033240.KS)

KRW 12720.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 17610.0 17670.0 17400.0 17460.0 95.34 Thousand
04 Oct, 2024 17500.0 17610.0 17340.0 17600.0 81.64 Thousand
02 Oct, 2024 17390.0 17600.0 17300.0 17440.0 60.64 Thousand
30 Sep, 2024 17760.0 17810.0 17370.0 17570.0 124.96 Thousand
27 Sep, 2024 17870.0 18120.0 17640.0 17730.0 90.35 Thousand
26 Sep, 2024 17510.0 17890.0 17510.0 17860.0 122.75 Thousand
25 Sep, 2024 17600.0 17970.0 17360.0 17460.0 130.82 Thousand
24 Sep, 2024 17520.0 17680.0 17340.0 17570.0 106.07 Thousand
23 Sep, 2024 17410.0 17770.0 17340.0 17500.0 84.53 Thousand
20 Sep, 2024 17740.0 17980.0 17480.0 17510.0 89.96 Thousand