Jahwa Electronics. Co., Ltd (033240.KS)
KRW 11490.0
(-0.95%)
KRW 11490.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 11300.0 | 11300.0 | 10740.0 | 10740.0 | 203.2 Thousand |
| 06 Dec, 2024 | 11460.0 | 11720.0 | 11170.0 | 11540.0 | 155.14 Thousand |
| 05 Dec, 2024 | 11720.0 | 11950.0 | 11560.0 | 11590.0 | 130.24 Thousand |
| 04 Dec, 2024 | 11830.0 | 12060.0 | 11660.0 | 11790.0 | 251.4 Thousand |
| 03 Dec, 2024 | 11980.0 | 12200.0 | 11870.0 | 12200.0 | 239.56 Thousand |
| 02 Dec, 2024 | 12330.0 | 12480.0 | 11990.0 | 12020.0 | 187.78 Thousand |
| 29 Nov, 2024 | 12720.0 | 12790.0 | 12290.0 | 12310.0 | 126.85 Thousand |
| 28 Nov, 2024 | 12900.0 | 13040.0 | 12760.0 | 12800.0 | 89.05 Thousand |
| 27 Nov, 2024 | 13350.0 | 13350.0 | 12800.0 | 12900.0 | 155.66 Thousand |
| 26 Nov, 2024 | 12930.0 | 13420.0 | 12930.0 | 13350.0 | 137.22 Thousand |
OFSI
STP
MEJA
SKUFF
1396
SLH