Jahwa Electronics. Co., Ltd (033240.KS)
KRW 12720.0
(-1.7%)
KRW 12720.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 21000.0 | 21150.0 | 20150.0 | 20150.0 | 198.59 Thousand |
| 02 Sep, 2024 | 21500.0 | 21650.0 | 20650.0 | 20800.0 | 163.09 Thousand |
| 01 Sep, 2024 | 21500.0 | 21650.0 | 20650.0 | 20800.0 | 163.09 Thousand |
| 30 Aug, 2024 | 19450.0 | 21300.0 | 19400.0 | 21250.0 | 383.24 Thousand |
| 29 Aug, 2024 | 19800.0 | 19860.0 | 18850.0 | 19220.0 | 380.56 Thousand |
| 28 Aug, 2024 | 20050.0 | 20050.0 | 19500.0 | 19880.0 | 178.97 Thousand |
| 27 Aug, 2024 | 20150.0 | 20500.0 | 19910.0 | 20000.0 | 115.94 Thousand |
| 26 Aug, 2024 | 21200.0 | 21400.0 | 20150.0 | 20450.0 | 118.91 Thousand |
| 25 Aug, 2024 | 21200.0 | 21400.0 | 20150.0 | 20450.0 | 117.02 Thousand |
| 23 Aug, 2024 | 21050.0 | 22050.0 | 20800.0 | 21150.0 | 73.51 Thousand |
OFSI
STP
MEJA
SKUFF
1396
SLH