Jahwa Electronics. Co., Ltd (033240.KS)
KRW 11700.0
(1.83%)
KRW 11700.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 14750.0 | 14940.0 | 14000.0 | 14310.0 | 172.5 Thousand |
| 11 Nov, 2024 | 16000.0 | 16000.0 | 14900.0 | 14940.0 | 153.6 Thousand |
| 08 Nov, 2024 | 16030.0 | 16220.0 | 15830.0 | 16060.0 | 40.38 Thousand |
| 07 Nov, 2024 | 16260.0 | 16260.0 | 15840.0 | 16030.0 | 59.3 Thousand |
| 06 Nov, 2024 | 16370.0 | 16680.0 | 16000.0 | 16290.0 | 97.56 Thousand |
| 05 Nov, 2024 | 15930.0 | 16470.0 | 15710.0 | 16340.0 | 63.9 Thousand |
| 04 Nov, 2024 | 15790.0 | 15980.0 | 15570.0 | 15910.0 | 55.65 Thousand |
| 01 Nov, 2024 | 16000.0 | 16110.0 | 15750.0 | 15790.0 | 50.34 Thousand |
| 31 Oct, 2024 | 15650.0 | 16470.0 | 15500.0 | 16160.0 | 58.04 Thousand |
| 30 Oct, 2024 | 15900.0 | 15990.0 | 15610.0 | 15720.0 | 29.55 Thousand |
OFSI
STP
MEJA
SKUFF
1396
SLH