Jahwa Electronics. Co., Ltd (033240.KS)

KRW 12720.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 18750.0 19900.0 18750.0 19900.0 145.61 Thousand
09 Aug, 2024 18590.0 18880.0 18590.0 18730.0 69.58 Thousand
08 Aug, 2024 18340.0 18480.0 18050.0 18220.0 111.32 Thousand
07 Aug, 2024 17900.0 18540.0 17700.0 18340.0 111.1 Thousand
06 Aug, 2024 17500.0 18900.0 17500.0 18130.0 127.52 Thousand
05 Aug, 2024 19870.0 19880.0 17360.0 17430.0 287.97 Thousand
02 Aug, 2024 20250.0 20850.0 19790.0 20300.0 195.28 Thousand
01 Aug, 2024 20650.0 20850.0 20300.0 20600.0 115.64 Thousand
31 Jul, 2024 20150.0 20650.0 20050.0 20600.0 78.13 Thousand
30 Jul, 2024 20600.0 20900.0 20100.0 20150.0 112.15 Thousand