Jahwa Electronics. Co., Ltd (033240.KS)
KRW 12720.0
(-1.7%)
KRW 12720.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 24750.0 | 24750.0 | 24100.0 | 24250.0 | 159.07 Thousand |
| 12 Jul, 2024 | 24850.0 | 25050.0 | 24600.0 | 24750.0 | 116.78 Thousand |
| 11 Jul, 2024 | 25350.0 | 25550.0 | 24950.0 | 25050.0 | 155.04 Thousand |
| 10 Jul, 2024 | 24700.0 | 25050.0 | 24550.0 | 25000.0 | 115.24 Thousand |
| 09 Jul, 2024 | 24750.0 | 24850.0 | 24550.0 | 24650.0 | 61.78 Thousand |
| 08 Jul, 2024 | 24750.0 | 24800.0 | 24550.0 | 24750.0 | 44.25 Thousand |
| 05 Jul, 2024 | 24950.0 | 25000.0 | 24650.0 | 24800.0 | 72.94 Thousand |
| 04 Jul, 2024 | 25250.0 | 25550.0 | 24800.0 | 24800.0 | 108.3 Thousand |
| 03 Jul, 2024 | 25000.0 | 25200.0 | 24600.0 | 25150.0 | 94.2 Thousand |
| 02 Jul, 2024 | 24750.0 | 25100.0 | 24550.0 | 24900.0 | 105.88 Thousand |
OFSI
STP
MEJA
SKUFF
1396
SLH