Jahwa Electronics. Co., Ltd (033240.KS)

KRW 12720.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 24300.0 24750.0 24250.0 24750.0 46.03 Thousand
28 Jun, 2024 24650.0 24650.0 24300.0 24400.0 75.04 Thousand
27 Jun, 2024 25000.0 25000.0 24450.0 24500.0 105.65 Thousand
26 Jun, 2024 24850.0 25000.0 24650.0 24950.0 69.02 Thousand
25 Jun, 2024 24900.0 24950.0 24550.0 24800.0 63.4 Thousand
24 Jun, 2024 24700.0 25000.0 24550.0 24950.0 86.45 Thousand
21 Jun, 2024 25200.0 25250.0 24700.0 25000.0 105.86 Thousand
20 Jun, 2024 25600.0 25650.0 25150.0 25500.0 95.95 Thousand
19 Jun, 2024 25400.0 25450.0 25000.0 25400.0 146.45 Thousand
18 Jun, 2024 25150.0 25350.0 24900.0 25300.0 225.09 Thousand