Jahwa Electronics. Co., Ltd (033240.KS)
KRW 11700.0
(1.83%)
KRW 11700.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 17510.0 | 17890.0 | 17510.0 | 17860.0 | 122.75 Thousand |
| 25 Sep, 2024 | 17600.0 | 17970.0 | 17360.0 | 17460.0 | 130.82 Thousand |
| 24 Sep, 2024 | 17520.0 | 17680.0 | 17340.0 | 17570.0 | 106.07 Thousand |
| 23 Sep, 2024 | 17410.0 | 17770.0 | 17340.0 | 17500.0 | 84.53 Thousand |
| 20 Sep, 2024 | 17740.0 | 17980.0 | 17480.0 | 17510.0 | 89.96 Thousand |
| 19 Sep, 2024 | 17940.0 | 18050.0 | 17400.0 | 17500.0 | 135.2 Thousand |
| 13 Sep, 2024 | 18100.0 | 18150.0 | 17680.0 | 17900.0 | 103.2 Thousand |
| 12 Sep, 2024 | 17900.0 | 18240.0 | 17870.0 | 18080.0 | 66.43 Thousand |
| 11 Sep, 2024 | 18040.0 | 18100.0 | 17500.0 | 17610.0 | 114.01 Thousand |
| 10 Sep, 2024 | 18440.0 | 18440.0 | 17660.0 | 18020.0 | 171.66 Thousand |
OFSI
STP
MEJA
SKUFF
1396
SLH