Jahwa Electronics. Co., Ltd (033240.KS)
KRW 11700.0
(1.83%)
KRW 11700.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 17660.0 | 18440.0 | 17610.0 | 18440.0 | 170.36 Thousand |
| 08 Sep, 2024 | 17660.0 | 18440.0 | 17610.0 | 18440.0 | 85.41 Thousand |
| 06 Sep, 2024 | 18800.0 | 18950.0 | 18220.0 | 18220.0 | 82.21 Thousand |
| 05 Sep, 2024 | 18870.0 | 19300.0 | 18590.0 | 18780.0 | 96.21 Thousand |
| 04 Sep, 2024 | 19110.0 | 19470.0 | 18900.0 | 18920.0 | 199.53 Thousand |
| 03 Sep, 2024 | 21000.0 | 21150.0 | 20150.0 | 20150.0 | 198.59 Thousand |
| 02 Sep, 2024 | 21500.0 | 21650.0 | 20650.0 | 20800.0 | 163.09 Thousand |
| 01 Sep, 2024 | 21500.0 | 21650.0 | 20650.0 | 20800.0 | 163.09 Thousand |
| 30 Aug, 2024 | 19450.0 | 21300.0 | 19400.0 | 21250.0 | 383.24 Thousand |
| 29 Aug, 2024 | 19800.0 | 19860.0 | 18850.0 | 19220.0 | 380.56 Thousand |
OFSI
STP
MEJA
SKUFF
1396
SLH