Jahwa Electronics. Co., Ltd (033240.KS)
KRW 12720.0
(-1.7%)
KRW 12720.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 24950.0 | 25300.0 | 24600.0 | 24650.0 | 118.27 Thousand |
| 14 Jun, 2024 | 24700.0 | 24950.0 | 24200.0 | 24900.0 | 198.89 Thousand |
| 13 Jun, 2024 | 25150.0 | 25200.0 | 24350.0 | 24700.0 | 204.79 Thousand |
| 12 Jun, 2024 | 26000.0 | 26250.0 | 24650.0 | 24750.0 | 722.31 Thousand |
| 11 Jun, 2024 | 25100.0 | 25300.0 | 24000.0 | 24250.0 | 494.88 Thousand |
| 10 Jun, 2024 | 25800.0 | 26200.0 | 25550.0 | 25800.0 | 233.73 Thousand |
| 07 Jun, 2024 | 25650.0 | 25650.0 | 25000.0 | 25100.0 | 103.39 Thousand |
| 05 Jun, 2024 | 25250.0 | 25600.0 | 25150.0 | 25500.0 | 87.83 Thousand |
| 04 Jun, 2024 | 25350.0 | 25500.0 | 24700.0 | 25100.0 | 237.31 Thousand |
| 03 Jun, 2024 | 26450.0 | 26750.0 | 25100.0 | 25500.0 | 260.46 Thousand |
OFSI
STP
MEJA
SKUFF
1396
SLH