KRW 12720.0
(-1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 27400.0 | 27700.0 | 26050.0 | 26300.0 | 429.74 Thousand |
16 May, 2024 | 28400.0 | 28450.0 | 27300.0 | 27400.0 | 206.98 Thousand |
14 May, 2024 | 28100.0 | 28450.0 | 27550.0 | 28150.0 | 285.55 Thousand |
13 May, 2024 | 27300.0 | 28550.0 | 27050.0 | 27700.0 | 394.38 Thousand |
10 May, 2024 | 27050.0 | 27100.0 | 26450.0 | 27050.0 | 112 Thousand |
09 May, 2024 | 27250.0 | 27250.0 | 26800.0 | 26900.0 | 111.53 Thousand |
08 May, 2024 | 26800.0 | 27150.0 | 26300.0 | 27050.0 | 143.96 Thousand |
07 May, 2024 | 27200.0 | 27400.0 | 26550.0 | 26800.0 | 208.71 Thousand |
03 May, 2024 | 26700.0 | 27500.0 | 26500.0 | 26800.0 | 556.23 Thousand |
02 May, 2024 | 25700.0 | 26100.0 | 25600.0 | 25750.0 | 87.69 Thousand |
OFSI
STP
MEJA
SKUFF
1396
SLH