Jahwa Electronics. Co., Ltd (033240.KS)

KRW 12720.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 27400.0 27700.0 26050.0 26300.0 429.74 Thousand
16 May, 2024 28400.0 28450.0 27300.0 27400.0 206.98 Thousand
14 May, 2024 28100.0 28450.0 27550.0 28150.0 285.55 Thousand
13 May, 2024 27300.0 28550.0 27050.0 27700.0 394.38 Thousand
10 May, 2024 27050.0 27100.0 26450.0 27050.0 112 Thousand
09 May, 2024 27250.0 27250.0 26800.0 26900.0 111.53 Thousand
08 May, 2024 26800.0 27150.0 26300.0 27050.0 143.96 Thousand
07 May, 2024 27200.0 27400.0 26550.0 26800.0 208.71 Thousand
03 May, 2024 26700.0 27500.0 26500.0 26800.0 556.23 Thousand
02 May, 2024 25700.0 26100.0 25600.0 25750.0 87.69 Thousand