Jahwa Electronics. Co., Ltd (033240.KS)

KRW 12720.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 24650.0 24950.0 24100.0 24250.0 114.79 Thousand
15 Apr, 2024 25550.0 25550.0 24800.0 25150.0 105.57 Thousand
12 Apr, 2024 25700.0 26300.0 25600.0 25950.0 130.54 Thousand
11 Apr, 2024 25200.0 25450.0 24600.0 25300.0 84.65 Thousand
09 Apr, 2024 25950.0 26050.0 25400.0 25700.0 97.14 Thousand
08 Apr, 2024 25350.0 26150.0 25000.0 25750.0 220.71 Thousand
05 Apr, 2024 25050.0 25400.0 24350.0 24600.0 130.42 Thousand
04 Apr, 2024 24400.0 25750.0 24300.0 25650.0 268.38 Thousand
03 Apr, 2024 24450.0 24600.0 23950.0 24250.0 90.27 Thousand
02 Apr, 2024 25100.0 25300.0 24200.0 24650.0 120.91 Thousand