Jahwa Electronics. Co., Ltd (033240.KS)
KRW 11700.0
(1.83%)
KRW 11700.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 23200.0 | 23350.0 | 21850.0 | 22000.0 | 234.11 Thousand |
| 19 Jul, 2024 | 23700.0 | 23800.0 | 23100.0 | 23300.0 | 157.99 Thousand |
| 18 Jul, 2024 | 24050.0 | 24300.0 | 23800.0 | 23950.0 | 181.02 Thousand |
| 17 Jul, 2024 | 25400.0 | 25700.0 | 24500.0 | 24500.0 | 188.95 Thousand |
| 16 Jul, 2024 | 24600.0 | 25050.0 | 24200.0 | 24900.0 | 205.32 Thousand |
| 15 Jul, 2024 | 24750.0 | 24750.0 | 24100.0 | 24250.0 | 159.07 Thousand |
| 12 Jul, 2024 | 24850.0 | 25050.0 | 24600.0 | 24750.0 | 116.78 Thousand |
| 11 Jul, 2024 | 25350.0 | 25550.0 | 24950.0 | 25050.0 | 155.04 Thousand |
| 10 Jul, 2024 | 24700.0 | 25050.0 | 24550.0 | 25000.0 | 115.24 Thousand |
| 09 Jul, 2024 | 24750.0 | 24850.0 | 24550.0 | 24650.0 | 61.78 Thousand |
OFSI
STP
MEJA
SKUFF
1396
SLH