Jahwa Electronics. Co., Ltd (033240.KS)

KRW 12720.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 24150.0 25150.0 24150.0 25000.0 118.38 Thousand
29 Mar, 2024 24650.0 24650.0 23950.0 24150.0 128.73 Thousand
28 Mar, 2024 24550.0 24650.0 24250.0 24550.0 84.94 Thousand
27 Mar, 2024 24500.0 24850.0 24250.0 24300.0 90.82 Thousand
26 Mar, 2024 24650.0 24950.0 24500.0 24500.0 78.81 Thousand
25 Mar, 2024 25250.0 25500.0 24650.0 24650.0 135.76 Thousand
22 Mar, 2024 25500.0 25600.0 24950.0 25000.0 211.05 Thousand
21 Mar, 2024 26700.0 26900.0 25750.0 25800.0 210.16 Thousand
20 Mar, 2024 26250.0 27300.0 26150.0 26600.0 118.95 Thousand
19 Mar, 2024 26200.0 26550.0 25700.0 26250.0 142.71 Thousand