Jahwa Electronics. Co., Ltd (033240.KS)
KRW 11700.0
(1.83%)
KRW 11700.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 24750.0 | 24800.0 | 24550.0 | 24750.0 | 44.25 Thousand |
| 05 Jul, 2024 | 24950.0 | 25000.0 | 24650.0 | 24800.0 | 72.94 Thousand |
| 04 Jul, 2024 | 25250.0 | 25550.0 | 24800.0 | 24800.0 | 108.3 Thousand |
| 03 Jul, 2024 | 25000.0 | 25200.0 | 24600.0 | 25150.0 | 94.2 Thousand |
| 02 Jul, 2024 | 24750.0 | 25100.0 | 24550.0 | 24900.0 | 105.88 Thousand |
| 01 Jul, 2024 | 24300.0 | 24750.0 | 24250.0 | 24750.0 | 46.03 Thousand |
| 28 Jun, 2024 | 24650.0 | 24650.0 | 24300.0 | 24400.0 | 75.04 Thousand |
| 27 Jun, 2024 | 25000.0 | 25000.0 | 24450.0 | 24500.0 | 105.65 Thousand |
| 26 Jun, 2024 | 24850.0 | 25000.0 | 24650.0 | 24950.0 | 69.02 Thousand |
| 25 Jun, 2024 | 24900.0 | 24950.0 | 24550.0 | 24800.0 | 63.4 Thousand |
OFSI
STP
MEJA
SKUFF
1396
SLH