Jahwa Electronics. Co., Ltd (033240.KS)

KRW 12720.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 28700.0 29550.0 28300.0 29300.0 189.12 Thousand
29 Feb, 2024 28650.0 29100.0 28050.0 28650.0 149.81 Thousand
28 Feb, 2024 28500.0 29000.0 28350.0 28700.0 141.25 Thousand
27 Feb, 2024 29300.0 29600.0 28500.0 28500.0 197.68 Thousand
26 Feb, 2024 29200.0 29800.0 29000.0 29500.0 174.65 Thousand
23 Feb, 2024 30200.0 30250.0 28850.0 29400.0 206.59 Thousand
22 Feb, 2024 30500.0 30500.0 29750.0 29950.0 216.89 Thousand
21 Feb, 2024 29650.0 30550.0 29500.0 30250.0 266.1 Thousand
20 Feb, 2024 30050.0 30400.0 29400.0 30000.0 196.71 Thousand
19 Feb, 2024 31500.0 31700.0 28800.0 30050.0 873.36 Thousand