Jahwa Electronics. Co., Ltd (033240.KS)
KRW 11700.0
(1.83%)
KRW 11700.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 25800.0 | 26200.0 | 25550.0 | 25800.0 | 233.73 Thousand |
| 07 Jun, 2024 | 25650.0 | 25650.0 | 25000.0 | 25100.0 | 103.39 Thousand |
| 05 Jun, 2024 | 25250.0 | 25600.0 | 25150.0 | 25500.0 | 87.83 Thousand |
| 04 Jun, 2024 | 25350.0 | 25500.0 | 24700.0 | 25100.0 | 237.31 Thousand |
| 03 Jun, 2024 | 26450.0 | 26750.0 | 25100.0 | 25500.0 | 260.46 Thousand |
| 31 May, 2024 | 26500.0 | 26700.0 | 25950.0 | 26200.0 | 199.91 Thousand |
| 30 May, 2024 | 26100.0 | 26500.0 | 25450.0 | 26300.0 | 128.58 Thousand |
| 29 May, 2024 | 26100.0 | 26850.0 | 25750.0 | 26050.0 | 256.15 Thousand |
| 28 May, 2024 | 25600.0 | 25850.0 | 25300.0 | 25700.0 | 113.85 Thousand |
| 27 May, 2024 | 25800.0 | 25850.0 | 24900.0 | 25450.0 | 159.78 Thousand |
OFSI
STP
MEJA
SKUFF
1396
SLH