Jahwa Electronics. Co., Ltd (033240.KS)

KRW 12720.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 28800.0 30000.0 28650.0 28900.0 181.32 Thousand
30 Jan, 2024 30050.0 30350.0 29000.0 29650.0 220.48 Thousand
29 Jan, 2024 30850.0 31350.0 29800.0 30000.0 221.55 Thousand
26 Jan, 2024 31000.0 31550.0 30400.0 30850.0 164.41 Thousand
25 Jan, 2024 31800.0 31800.0 30500.0 31500.0 210.3 Thousand
24 Jan, 2024 31350.0 31800.0 30700.0 31700.0 105.21 Thousand
23 Jan, 2024 32000.0 32000.0 31050.0 31100.0 105.05 Thousand
22 Jan, 2024 33000.0 33050.0 31400.0 32000.0 271.22 Thousand
19 Jan, 2024 31100.0 32200.0 30900.0 31500.0 323.06 Thousand
18 Jan, 2024 28800.0 30950.0 28800.0 30950.0 320.68 Thousand