Jahwa Electronics. Co., Ltd (033240.KS)
KRW 11700.0
(1.83%)
KRW 11700.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 27250.0 | 27250.0 | 26800.0 | 26900.0 | 111.53 Thousand |
| 08 May, 2024 | 26800.0 | 27150.0 | 26300.0 | 27050.0 | 143.96 Thousand |
| 07 May, 2024 | 27200.0 | 27400.0 | 26550.0 | 26800.0 | 208.71 Thousand |
| 03 May, 2024 | 26700.0 | 27500.0 | 26500.0 | 26800.0 | 556.23 Thousand |
| 02 May, 2024 | 25700.0 | 26100.0 | 25600.0 | 25750.0 | 87.69 Thousand |
| 30 Apr, 2024 | 25600.0 | 26300.0 | 25450.0 | 25550.0 | 213.96 Thousand |
| 29 Apr, 2024 | 24800.0 | 25800.0 | 24800.0 | 25400.0 | 56.81 Thousand |
| 26 Apr, 2024 | 25200.0 | 25450.0 | 24800.0 | 24800.0 | 54.25 Thousand |
| 25 Apr, 2024 | 25100.0 | 26100.0 | 25000.0 | 25200.0 | 89.9 Thousand |
| 24 Apr, 2024 | 24150.0 | 25500.0 | 24150.0 | 25250.0 | 89.67 Thousand |
OFSI
STP
MEJA
SKUFF
1396
SLH