Jahwa Electronics. Co., Ltd (033240.KS)
KRW 11700.0
(1.83%)
KRW 11700.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 24100.0 | 24300.0 | 23900.0 | 24000.0 | 31.07 Thousand |
| 22 Apr, 2024 | 23900.0 | 24250.0 | 23850.0 | 24100.0 | 30.25 Thousand |
| 19 Apr, 2024 | 24650.0 | 24800.0 | 23700.0 | 23950.0 | 99.03 Thousand |
| 18 Apr, 2024 | 24150.0 | 24950.0 | 24150.0 | 24800.0 | 54.44 Thousand |
| 17 Apr, 2024 | 24250.0 | 24700.0 | 24200.0 | 24300.0 | 59.24 Thousand |
| 16 Apr, 2024 | 24650.0 | 24950.0 | 24100.0 | 24250.0 | 114.79 Thousand |
| 15 Apr, 2024 | 25550.0 | 25550.0 | 24800.0 | 25150.0 | 105.57 Thousand |
| 12 Apr, 2024 | 25700.0 | 26300.0 | 25600.0 | 25950.0 | 130.54 Thousand |
| 11 Apr, 2024 | 25200.0 | 25450.0 | 24600.0 | 25300.0 | 84.65 Thousand |
| 09 Apr, 2024 | 25950.0 | 26050.0 | 25400.0 | 25700.0 | 97.14 Thousand |
OFSI
STP
MEJA
SKUFF
1396
SLH