Jahwa Electronics. Co., Ltd (033240.KS)

KRW 12720.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 29400.0 29900.0 28450.0 28750.0 203.93 Thousand
16 Jan, 2024 30250.0 30600.0 29100.0 29450.0 190.26 Thousand
15 Jan, 2024 30800.0 30950.0 30050.0 30400.0 137.01 Thousand
12 Jan, 2024 31400.0 31450.0 30800.0 30800.0 93.6 Thousand
11 Jan, 2024 31500.0 31550.0 30700.0 31400.0 140.94 Thousand
10 Jan, 2024 31000.0 31600.0 30550.0 31350.0 169.44 Thousand
09 Jan, 2024 31100.0 32250.0 30400.0 30950.0 586.85 Thousand
08 Jan, 2024 29750.0 30550.0 29750.0 30350.0 242.14 Thousand
05 Jan, 2024 29700.0 30400.0 29100.0 29700.0 324.95 Thousand
04 Jan, 2024 28900.0 29600.0 28600.0 29500.0 308.74 Thousand