Jahwa Electronics. Co., Ltd (033240.KS)

KRW 12720.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 27600.0 29100.0 27050.0 27300.0 428.34 Thousand
14 Dec, 2023 27350.0 27450.0 26750.0 27300.0 161.61 Thousand
13 Dec, 2023 27500.0 27500.0 26850.0 26850.0 108.53 Thousand
12 Dec, 2023 27100.0 27800.0 26950.0 27200.0 182.42 Thousand
11 Dec, 2023 27200.0 28400.0 26750.0 27100.0 230.92 Thousand
08 Dec, 2023 24750.0 27000.0 24750.0 27000.0 415.32 Thousand
07 Dec, 2023 24700.0 24850.0 23800.0 24650.0 188.45 Thousand
06 Dec, 2023 25650.0 25650.0 24600.0 24900.0 127.27 Thousand
05 Dec, 2023 25650.0 26400.0 25050.0 25300.0 162.02 Thousand
04 Dec, 2023 27100.0 27150.0 25800.0 26000.0 207.43 Thousand