Jahwa Electronics. Co., Ltd (033240.KS)
KRW 11820.0
(-0.67%)
KRW 11820.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 25950.0 | 26050.0 | 25400.0 | 25700.0 | 97.14 Thousand |
| 08 Apr, 2024 | 25350.0 | 26150.0 | 25000.0 | 25750.0 | 220.71 Thousand |
| 05 Apr, 2024 | 25050.0 | 25400.0 | 24350.0 | 24600.0 | 130.42 Thousand |
| 04 Apr, 2024 | 24400.0 | 25750.0 | 24300.0 | 25650.0 | 268.38 Thousand |
| 03 Apr, 2024 | 24450.0 | 24600.0 | 23950.0 | 24250.0 | 90.27 Thousand |
| 02 Apr, 2024 | 25100.0 | 25300.0 | 24200.0 | 24650.0 | 120.91 Thousand |
| 01 Apr, 2024 | 24150.0 | 25150.0 | 24150.0 | 25000.0 | 118.38 Thousand |
| 29 Mar, 2024 | 24650.0 | 24650.0 | 23950.0 | 24150.0 | 128.73 Thousand |
| 28 Mar, 2024 | 24550.0 | 24650.0 | 24250.0 | 24550.0 | 84.94 Thousand |
| 27 Mar, 2024 | 24500.0 | 24850.0 | 24250.0 | 24300.0 | 90.82 Thousand |
OFSI
STP
MEJA
SKUFF
1396
SLH