Jahwa Electronics. Co., Ltd (033240.KS)
KRW 12720.0
(-1.7%)
KRW 12720.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 28500.0 | 28750.0 | 27500.0 | 28700.0 | 233.68 Thousand |
| 02 Jan, 2024 | 28200.0 | 29150.0 | 28100.0 | 29000.0 | 203.98 Thousand |
| 28 Dec, 2023 | 27950.0 | 28400.0 | 27500.0 | 28300.0 | 139.04 Thousand |
| 27 Dec, 2023 | 27100.0 | 28400.0 | 27050.0 | 27950.0 | 157.96 Thousand |
| 26 Dec, 2023 | 28000.0 | 28150.0 | 27000.0 | 27450.0 | 147.4 Thousand |
| 22 Dec, 2023 | 28600.0 | 28950.0 | 27650.0 | 28150.0 | 165.77 Thousand |
| 21 Dec, 2023 | 28050.0 | 28700.0 | 27800.0 | 28550.0 | 176.69 Thousand |
| 20 Dec, 2023 | 28100.0 | 28700.0 | 27850.0 | 28400.0 | 203.33 Thousand |
| 19 Dec, 2023 | 27100.0 | 28200.0 | 27100.0 | 28100.0 | 204.25 Thousand |
| 18 Dec, 2023 | 27000.0 | 27650.0 | 26750.0 | 27300.0 | 125.88 Thousand |
OFSI
STP
MEJA
SKUFF
1396
SLH