Jahwa Electronics. Co., Ltd (033240.KS)
KRW 11820.0
(-0.67%)
KRW 11820.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 25250.0 | 25500.0 | 24650.0 | 24650.0 | 135.76 Thousand |
| 22 Mar, 2024 | 25500.0 | 25600.0 | 24950.0 | 25000.0 | 211.05 Thousand |
| 21 Mar, 2024 | 26700.0 | 26900.0 | 25750.0 | 25800.0 | 210.16 Thousand |
| 20 Mar, 2024 | 26250.0 | 27300.0 | 26150.0 | 26600.0 | 118.95 Thousand |
| 19 Mar, 2024 | 26200.0 | 26550.0 | 25700.0 | 26250.0 | 142.71 Thousand |
| 18 Mar, 2024 | 25950.0 | 26450.0 | 25750.0 | 26350.0 | 147.86 Thousand |
| 15 Mar, 2024 | 25750.0 | 26650.0 | 25450.0 | 26100.0 | 119.26 Thousand |
| 14 Mar, 2024 | 26050.0 | 26150.0 | 25000.0 | 25850.0 | 175.08 Thousand |
| 13 Mar, 2024 | 26350.0 | 26450.0 | 26000.0 | 26050.0 | 134.06 Thousand |
| 12 Mar, 2024 | 25850.0 | 26650.0 | 25850.0 | 26200.0 | 132.35 Thousand |
OFSI
STP
MEJA
SKUFF
1396
SLH