Jahwa Electronics. Co., Ltd (033240.KS)

KRW 12720.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 27200.0 28400.0 26750.0 27100.0 230.92 Thousand
08 Dec, 2023 24750.0 27000.0 24750.0 27000.0 415.32 Thousand
07 Dec, 2023 24700.0 24850.0 23800.0 24650.0 188.45 Thousand
06 Dec, 2023 25650.0 25650.0 24600.0 24900.0 127.27 Thousand
05 Dec, 2023 25650.0 26400.0 25050.0 25300.0 162.02 Thousand
04 Dec, 2023 27100.0 27150.0 25800.0 26000.0 207.43 Thousand
01 Dec, 2023 27000.0 27600.0 26750.0 27050.0 137.22 Thousand
30 Nov, 2023 27000.0 27550.0 26450.0 27100.0 159.04 Thousand
29 Nov, 2023 26200.0 27750.0 26050.0 27100.0 427.98 Thousand
28 Nov, 2023 25300.0 26350.0 25150.0 26200.0 333.16 Thousand