Jahwa Electronics. Co., Ltd (033240.KS)
KRW 12720.0
(-1.7%)
KRW 12720.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 23450.0 | 24150.0 | 23200.0 | 23850.0 | 83.92 Thousand |
| 02 Nov, 2023 | 21500.0 | 23700.0 | 21450.0 | 23450.0 | 161.48 Thousand |
| 01 Nov, 2023 | 21100.0 | 21500.0 | 20800.0 | 21050.0 | 50.26 Thousand |
| 31 Oct, 2023 | 21900.0 | 22200.0 | 20500.0 | 21000.0 | 140.64 Thousand |
| 30 Oct, 2023 | 20950.0 | 22200.0 | 20950.0 | 21750.0 | 54.94 Thousand |
| 27 Oct, 2023 | 21300.0 | 21650.0 | 20750.0 | 21250.0 | 59.78 Thousand |
| 26 Oct, 2023 | 22350.0 | 22600.0 | 21150.0 | 21250.0 | 116.78 Thousand |
| 25 Oct, 2023 | 23300.0 | 23350.0 | 22750.0 | 22950.0 | 51.57 Thousand |
| 24 Oct, 2023 | 22400.0 | 23200.0 | 22150.0 | 23100.0 | 82.3 Thousand |
| 23 Oct, 2023 | 22400.0 | 22750.0 | 22100.0 | 22350.0 | 81.26 Thousand |
OFSI
STP
MEJA
SKUFF
1396
SLH