Jahwa Electronics. Co., Ltd (033240.KS)
KRW 11810.0
(0.94%)
KRW 11810.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 29900.0 | 30150.0 | 27650.0 | 28750.0 | 342.54 Thousand |
| 07 Feb, 2024 | 29700.0 | 30500.0 | 29200.0 | 29700.0 | 248.99 Thousand |
| 06 Feb, 2024 | 28700.0 | 29800.0 | 28650.0 | 29650.0 | 106.04 Thousand |
| 05 Feb, 2024 | 28600.0 | 29350.0 | 28150.0 | 28650.0 | 164.23 Thousand |
| 02 Feb, 2024 | 28050.0 | 29050.0 | 28050.0 | 28550.0 | 208.2 Thousand |
| 01 Feb, 2024 | 28700.0 | 29100.0 | 27150.0 | 27950.0 | 443.3 Thousand |
| 31 Jan, 2024 | 28800.0 | 30000.0 | 28650.0 | 28900.0 | 181.32 Thousand |
| 30 Jan, 2024 | 30050.0 | 30350.0 | 29000.0 | 29650.0 | 220.48 Thousand |
| 29 Jan, 2024 | 30850.0 | 31350.0 | 29800.0 | 30000.0 | 221.55 Thousand |
| 26 Jan, 2024 | 31000.0 | 31550.0 | 30400.0 | 30850.0 | 164.41 Thousand |
OFSI
STP
MEJA
SKUFF
1396
SLH