Jahwa Electronics. Co., Ltd (033240.KS)
KRW 12720.0
(-1.7%)
KRW 12720.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 23300.0 | 23550.0 | 22200.0 | 22950.0 | 259.47 Thousand |
| 19 Oct, 2023 | 24100.0 | 24300.0 | 23550.0 | 23750.0 | 123.56 Thousand |
| 18 Oct, 2023 | 25150.0 | 25500.0 | 24300.0 | 24600.0 | 107.18 Thousand |
| 17 Oct, 2023 | 24250.0 | 25300.0 | 24200.0 | 25150.0 | 68.41 Thousand |
| 16 Oct, 2023 | 24550.0 | 24550.0 | 23800.0 | 24250.0 | 84.67 Thousand |
| 13 Oct, 2023 | 24450.0 | 25150.0 | 24350.0 | 24900.0 | 46.61 Thousand |
| 12 Oct, 2023 | 25050.0 | 25100.0 | 24400.0 | 24750.0 | 76.25 Thousand |
| 11 Oct, 2023 | 23000.0 | 25650.0 | 23000.0 | 25050.0 | 270.02 Thousand |
| 10 Oct, 2023 | 24050.0 | 24300.0 | 22550.0 | 22800.0 | 135.91 Thousand |
| 06 Oct, 2023 | 22650.0 | 24000.0 | 22650.0 | 24000.0 | 63.09 Thousand |
OFSI
STP
MEJA
SKUFF
1396
SLH