Jahwa Electronics. Co., Ltd (033240.KS)
KRW 11810.0
(0.94%)
KRW 11810.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 31800.0 | 31800.0 | 30500.0 | 31500.0 | 210.3 Thousand |
| 24 Jan, 2024 | 31350.0 | 31800.0 | 30700.0 | 31700.0 | 105.21 Thousand |
| 23 Jan, 2024 | 32000.0 | 32000.0 | 31050.0 | 31100.0 | 105.05 Thousand |
| 22 Jan, 2024 | 33000.0 | 33050.0 | 31400.0 | 32000.0 | 271.22 Thousand |
| 19 Jan, 2024 | 31100.0 | 32200.0 | 30900.0 | 31500.0 | 323.06 Thousand |
| 18 Jan, 2024 | 28800.0 | 30950.0 | 28800.0 | 30950.0 | 320.68 Thousand |
| 17 Jan, 2024 | 29400.0 | 29900.0 | 28450.0 | 28750.0 | 203.93 Thousand |
| 16 Jan, 2024 | 30250.0 | 30600.0 | 29100.0 | 29450.0 | 190.26 Thousand |
| 15 Jan, 2024 | 30800.0 | 30950.0 | 30050.0 | 30400.0 | 137.01 Thousand |
| 12 Jan, 2024 | 31400.0 | 31450.0 | 30800.0 | 30800.0 | 93.6 Thousand |
OFSI
STP
MEJA
SKUFF
1396
SLH