Jahwa Electronics. Co., Ltd (033240.KS)
KRW 11810.0
(0.94%)
KRW 11810.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 31500.0 | 31550.0 | 30700.0 | 31400.0 | 140.94 Thousand |
| 10 Jan, 2024 | 31000.0 | 31600.0 | 30550.0 | 31350.0 | 169.44 Thousand |
| 09 Jan, 2024 | 31100.0 | 32250.0 | 30400.0 | 30950.0 | 586.85 Thousand |
| 08 Jan, 2024 | 29750.0 | 30550.0 | 29750.0 | 30350.0 | 242.14 Thousand |
| 05 Jan, 2024 | 29700.0 | 30400.0 | 29100.0 | 29700.0 | 324.95 Thousand |
| 04 Jan, 2024 | 28900.0 | 29600.0 | 28600.0 | 29500.0 | 308.74 Thousand |
| 03 Jan, 2024 | 28500.0 | 28750.0 | 27500.0 | 28700.0 | 233.68 Thousand |
| 02 Jan, 2024 | 28200.0 | 29150.0 | 28100.0 | 29000.0 | 203.98 Thousand |
| 28 Dec, 2023 | 27950.0 | 28400.0 | 27500.0 | 28300.0 | 139.04 Thousand |
| 27 Dec, 2023 | 27100.0 | 28400.0 | 27050.0 | 27950.0 | 157.96 Thousand |
OFSI
STP
MEJA
SKUFF
1396
SLH