Jahwa Electronics. Co., Ltd (033240.KS)
KRW 11810.0
(0.94%)
KRW 11810.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 29200.0 | 29800.0 | 29000.0 | 29500.0 | 174.65 Thousand |
| 23 Feb, 2024 | 30200.0 | 30250.0 | 28850.0 | 29400.0 | 206.59 Thousand |
| 22 Feb, 2024 | 30500.0 | 30500.0 | 29750.0 | 29950.0 | 216.89 Thousand |
| 21 Feb, 2024 | 29650.0 | 30550.0 | 29500.0 | 30250.0 | 266.1 Thousand |
| 20 Feb, 2024 | 30050.0 | 30400.0 | 29400.0 | 30000.0 | 196.71 Thousand |
| 19 Feb, 2024 | 31500.0 | 31700.0 | 28800.0 | 30050.0 | 873.36 Thousand |
| 16 Feb, 2024 | 32350.0 | 32500.0 | 29400.0 | 31850.0 | 1.1 Million |
| 15 Feb, 2024 | 32500.0 | 32750.0 | 31100.0 | 31700.0 | 252.86 Thousand |
| 14 Feb, 2024 | 30500.0 | 32800.0 | 29900.0 | 32200.0 | 510.76 Thousand |
| 13 Feb, 2024 | 28750.0 | 30900.0 | 28150.0 | 30900.0 | 289.45 Thousand |
OFSI
STP
MEJA
SKUFF
1396
SLH