Jahwa Electronics. Co., Ltd (033240.KS)

KRW 12720.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 25250.0 25300.0 24450.0 24600.0 87.26 Thousand
16 Nov, 2023 25950.0 25950.0 24550.0 25350.0 167.9 Thousand
15 Nov, 2023 25200.0 25550.0 24600.0 24750.0 98.54 Thousand
14 Nov, 2023 23500.0 25000.0 23500.0 24650.0 193.18 Thousand
13 Nov, 2023 24800.0 24800.0 23550.0 23650.0 76.36 Thousand
10 Nov, 2023 24800.0 24950.0 23900.0 24300.0 92.43 Thousand
09 Nov, 2023 24350.0 26550.0 24350.0 25000.0 353.6 Thousand
08 Nov, 2023 24600.0 24950.0 24250.0 24250.0 59.7 Thousand
07 Nov, 2023 24450.0 24800.0 23900.0 24500.0 91.34 Thousand
06 Nov, 2023 24050.0 24800.0 23800.0 24200.0 96.5 Thousand