Jahwa Electronics. Co., Ltd (033240.KS)

KRW 12720.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 32350.0 32500.0 29400.0 31850.0 1.1 Million
15 Feb, 2024 32500.0 32750.0 31100.0 31700.0 252.86 Thousand
14 Feb, 2024 30500.0 32800.0 29900.0 32200.0 510.76 Thousand
13 Feb, 2024 28750.0 30900.0 28150.0 30900.0 289.45 Thousand
08 Feb, 2024 29900.0 30150.0 27650.0 28750.0 342.54 Thousand
07 Feb, 2024 29700.0 30500.0 29200.0 29700.0 248.99 Thousand
06 Feb, 2024 28700.0 29800.0 28650.0 29650.0 106.04 Thousand
05 Feb, 2024 28600.0 29350.0 28150.0 28650.0 164.23 Thousand
02 Feb, 2024 28050.0 29050.0 28050.0 28550.0 208.2 Thousand
01 Feb, 2024 28700.0 29100.0 27150.0 27950.0 443.3 Thousand