Jahwa Electronics. Co., Ltd (033240.KS)
KRW 11700.0
(1.83%)
KRW 11700.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 26200.0 | 26200.0 | 25500.0 | 25800.0 | 166.31 Thousand |
| 23 May, 2024 | 25750.0 | 26600.0 | 25550.0 | 26500.0 | 352.25 Thousand |
| 22 May, 2024 | 25250.0 | 25500.0 | 24350.0 | 25150.0 | 235.73 Thousand |
| 21 May, 2024 | 25550.0 | 25550.0 | 24800.0 | 25250.0 | 272.87 Thousand |
| 20 May, 2024 | 26400.0 | 26550.0 | 25200.0 | 25400.0 | 281.51 Thousand |
| 17 May, 2024 | 27400.0 | 27700.0 | 26050.0 | 26300.0 | 429.74 Thousand |
| 16 May, 2024 | 28400.0 | 28450.0 | 27300.0 | 27400.0 | 206.98 Thousand |
| 14 May, 2024 | 28100.0 | 28450.0 | 27550.0 | 28150.0 | 285.55 Thousand |
| 13 May, 2024 | 27300.0 | 28550.0 | 27050.0 | 27700.0 | 394.38 Thousand |
| 10 May, 2024 | 27050.0 | 27100.0 | 26450.0 | 27050.0 | 112 Thousand |
OFSI
STP
MEJA
SKUFF
1396
SLH