Jahwa Electronics. Co., Ltd (033240.KS)
KRW 12720.0
(-1.7%)
KRW 12720.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 25950.0 | 26450.0 | 25750.0 | 26350.0 | 147.86 Thousand |
| 15 Mar, 2024 | 25750.0 | 26650.0 | 25450.0 | 26100.0 | 119.26 Thousand |
| 14 Mar, 2024 | 26050.0 | 26150.0 | 25000.0 | 25850.0 | 175.08 Thousand |
| 13 Mar, 2024 | 26350.0 | 26450.0 | 26000.0 | 26050.0 | 134.06 Thousand |
| 12 Mar, 2024 | 25850.0 | 26650.0 | 25850.0 | 26200.0 | 132.35 Thousand |
| 11 Mar, 2024 | 26250.0 | 26500.0 | 25700.0 | 26050.0 | 123.26 Thousand |
| 08 Mar, 2024 | 26150.0 | 26500.0 | 25450.0 | 26400.0 | 293.46 Thousand |
| 07 Mar, 2024 | 28500.0 | 28500.0 | 25900.0 | 26050.0 | 783.67 Thousand |
| 06 Mar, 2024 | 28250.0 | 28750.0 | 28000.0 | 28400.0 | 170.68 Thousand |
| 05 Mar, 2024 | 29150.0 | 29200.0 | 28600.0 | 28600.0 | 107.31 Thousand |
OFSI
STP
MEJA
SKUFF
1396
SLH