Jahwa Electronics. Co., Ltd (033240.KS)

KRW 12720.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 25600.0 26300.0 25450.0 25550.0 213.96 Thousand
29 Apr, 2024 24800.0 25800.0 24800.0 25400.0 56.81 Thousand
26 Apr, 2024 25200.0 25450.0 24800.0 24800.0 54.25 Thousand
25 Apr, 2024 25100.0 26100.0 25000.0 25200.0 89.9 Thousand
24 Apr, 2024 24150.0 25500.0 24150.0 25250.0 89.67 Thousand
23 Apr, 2024 24100.0 24300.0 23900.0 24000.0 31.07 Thousand
22 Apr, 2024 23900.0 24250.0 23850.0 24100.0 30.25 Thousand
19 Apr, 2024 24650.0 24800.0 23700.0 23950.0 99.03 Thousand
18 Apr, 2024 24150.0 24950.0 24150.0 24800.0 54.44 Thousand
17 Apr, 2024 24250.0 24700.0 24200.0 24300.0 59.24 Thousand