Jahwa Electronics. Co., Ltd (033240.KS)
KRW 11700.0
(1.83%)
KRW 11700.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 19870.0 | 19880.0 | 17360.0 | 17430.0 | 287.97 Thousand |
| 02 Aug, 2024 | 20250.0 | 20850.0 | 19790.0 | 20300.0 | 195.28 Thousand |
| 01 Aug, 2024 | 20650.0 | 20850.0 | 20300.0 | 20600.0 | 115.64 Thousand |
| 31 Jul, 2024 | 20150.0 | 20650.0 | 20050.0 | 20600.0 | 78.13 Thousand |
| 30 Jul, 2024 | 20600.0 | 20900.0 | 20100.0 | 20150.0 | 112.15 Thousand |
| 29 Jul, 2024 | 21350.0 | 21350.0 | 20600.0 | 20600.0 | 74.49 Thousand |
| 26 Jul, 2024 | 20850.0 | 21150.0 | 20450.0 | 21150.0 | 86.48 Thousand |
| 25 Jul, 2024 | 21300.0 | 21300.0 | 20550.0 | 20800.0 | 216.23 Thousand |
| 24 Jul, 2024 | 21750.0 | 21900.0 | 21250.0 | 21650.0 | 114.45 Thousand |
| 23 Jul, 2024 | 22300.0 | 22550.0 | 21450.0 | 21700.0 | 149.41 Thousand |
OFSI
STP
MEJA
SKUFF
1396
SLH