Jahwa Electronics. Co., Ltd (033240.KS)

KRW 11700.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 20050.0 20050.0 19500.0 19880.0 178.97 Thousand
27 Aug, 2024 20150.0 20500.0 19910.0 20000.0 115.94 Thousand
26 Aug, 2024 21200.0 21400.0 20150.0 20450.0 118.91 Thousand
25 Aug, 2024 21200.0 21400.0 20150.0 20450.0 117.02 Thousand
23 Aug, 2024 21050.0 22050.0 20800.0 21150.0 73.51 Thousand
22 Aug, 2024 20750.0 21450.0 20700.0 21200.0 103.46 Thousand
21 Aug, 2024 20800.0 20900.0 20500.0 20750.0 103.46 Thousand
20 Aug, 2024 20450.0 20950.0 20450.0 20800.0 52.59 Thousand
19 Aug, 2024 20600.0 20800.0 20350.0 20350.0 103.42 Thousand
18 Aug, 2024 20600.0 20800.0 20350.0 20350.0 103.42 Thousand