Jahwa Electronics. Co., Ltd (033240.KS)
KRW 12720.0
(-1.7%)
KRW 12720.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 26500.0 | 26700.0 | 25950.0 | 26200.0 | 199.91 Thousand |
| 30 May, 2024 | 26100.0 | 26500.0 | 25450.0 | 26300.0 | 128.58 Thousand |
| 29 May, 2024 | 26100.0 | 26850.0 | 25750.0 | 26050.0 | 256.15 Thousand |
| 28 May, 2024 | 25600.0 | 25850.0 | 25300.0 | 25700.0 | 113.85 Thousand |
| 27 May, 2024 | 25800.0 | 25850.0 | 24900.0 | 25450.0 | 159.78 Thousand |
| 24 May, 2024 | 26200.0 | 26200.0 | 25500.0 | 25800.0 | 166.31 Thousand |
| 23 May, 2024 | 25750.0 | 26600.0 | 25550.0 | 26500.0 | 352.25 Thousand |
| 22 May, 2024 | 25250.0 | 25500.0 | 24350.0 | 25150.0 | 235.73 Thousand |
| 21 May, 2024 | 25550.0 | 25550.0 | 24800.0 | 25250.0 | 272.87 Thousand |
| 20 May, 2024 | 26400.0 | 26550.0 | 25200.0 | 25400.0 | 281.51 Thousand |
OFSI
STP
MEJA
SKUFF
1396
SLH