Jahwa Electronics. Co., Ltd (033240.KS)
KRW 12720.0
(-1.7%)
KRW 12720.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 21350.0 | 21350.0 | 20600.0 | 20600.0 | 74.49 Thousand |
| 26 Jul, 2024 | 20850.0 | 21150.0 | 20450.0 | 21150.0 | 86.48 Thousand |
| 25 Jul, 2024 | 21300.0 | 21300.0 | 20550.0 | 20800.0 | 216.23 Thousand |
| 24 Jul, 2024 | 21750.0 | 21900.0 | 21250.0 | 21650.0 | 114.45 Thousand |
| 23 Jul, 2024 | 22300.0 | 22550.0 | 21450.0 | 21700.0 | 149.41 Thousand |
| 22 Jul, 2024 | 23200.0 | 23350.0 | 21850.0 | 22000.0 | 234.11 Thousand |
| 19 Jul, 2024 | 23700.0 | 23800.0 | 23100.0 | 23300.0 | 157.99 Thousand |
| 18 Jul, 2024 | 24050.0 | 24300.0 | 23800.0 | 23950.0 | 181.02 Thousand |
| 17 Jul, 2024 | 25400.0 | 25700.0 | 24500.0 | 24500.0 | 188.95 Thousand |
| 16 Jul, 2024 | 24600.0 | 25050.0 | 24200.0 | 24900.0 | 205.32 Thousand |
OFSI
STP
MEJA
SKUFF
1396
SLH