Jahwa Electronics. Co., Ltd (033240.KS)
KRW 11700.0
(1.83%)
KRW 11700.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 15510.0 | 15920.0 | 15370.0 | 15910.0 | 57.35 Thousand |
| 28 Oct, 2024 | 15250.0 | 15670.0 | 15250.0 | 15570.0 | 60.64 Thousand |
| 25 Oct, 2024 | 15740.0 | 15950.0 | 15360.0 | 15410.0 | 97.18 Thousand |
| 24 Oct, 2024 | 15600.0 | 15820.0 | 15200.0 | 15640.0 | 138.05 Thousand |
| 23 Oct, 2024 | 15870.0 | 15970.0 | 15570.0 | 15770.0 | 68.54 Thousand |
| 22 Oct, 2024 | 16610.0 | 16610.0 | 15840.0 | 15980.0 | 93.03 Thousand |
| 21 Oct, 2024 | 15890.0 | 16810.0 | 15890.0 | 16600.0 | 132.71 Thousand |
| 18 Oct, 2024 | 16230.0 | 16320.0 | 15890.0 | 15890.0 | 80.76 Thousand |
| 17 Oct, 2024 | 16330.0 | 16460.0 | 16100.0 | 16320.0 | 58.5 Thousand |
| 16 Oct, 2024 | 17030.0 | 17110.0 | 15840.0 | 16330.0 | 180.56 Thousand |
OFSI
STP
MEJA
SKUFF
1396
SLH