Jahwa Electronics. Co., Ltd (033240.KS)
KRW 11490.0
(-0.95%)
KRW 11490.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 15140.0 | 15300.0 | 13980.0 | 14100.0 | 529.91 Thousand |
| 22 Jan, 2025 | 12760.0 | 15710.0 | 12760.0 | 14840.0 | 1.7 Million |
| 21 Jan, 2025 | 12300.0 | 12990.0 | 12100.0 | 12940.0 | 223.54 Thousand |
| 20 Jan, 2025 | 12090.0 | 12280.0 | 11900.0 | 12250.0 | 82.58 Thousand |
| 17 Jan, 2025 | 12070.0 | 12090.0 | 11830.0 | 11900.0 | 49.56 Thousand |
| 16 Jan, 2025 | 12100.0 | 12220.0 | 11950.0 | 12070.0 | 61.09 Thousand |
| 15 Jan, 2025 | 12220.0 | 12360.0 | 11880.0 | 11920.0 | 53.11 Thousand |
| 14 Jan, 2025 | 11850.0 | 12210.0 | 11850.0 | 12210.0 | 68.22 Thousand |
| 13 Jan, 2025 | 12210.0 | 12210.0 | 11830.0 | 11850.0 | 119.15 Thousand |
| 10 Jan, 2025 | 12180.0 | 12320.0 | 12080.0 | 12220.0 | 55.74 Thousand |
OFSI
STP
MEJA
SKUFF
1396
SLH