Jahwa Electronics. Co., Ltd (033240.KS)

KRW 12720.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 16610.0 16610.0 15840.0 15980.0 93.03 Thousand
21 Oct, 2024 15890.0 16810.0 15890.0 16600.0 132.71 Thousand
18 Oct, 2024 16230.0 16320.0 15890.0 15890.0 80.76 Thousand
17 Oct, 2024 16330.0 16460.0 16100.0 16320.0 58.5 Thousand
16 Oct, 2024 17030.0 17110.0 15840.0 16330.0 180.56 Thousand
15 Oct, 2024 17210.0 17320.0 17060.0 17120.0 34.28 Thousand
14 Oct, 2024 17050.0 17190.0 17030.0 17140.0 29.27 Thousand
11 Oct, 2024 17080.0 17170.0 17010.0 17050.0 34.3 Thousand
10 Oct, 2024 17100.0 17230.0 17070.0 17070.0 47.66 Thousand
08 Oct, 2024 17440.0 17450.0 17090.0 17090.0 97.95 Thousand