Jahwa Electronics. Co., Ltd (033240.KS)
KRW 11700.0
(1.83%)
KRW 11700.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 24800.0 | 24950.0 | 23900.0 | 24300.0 | 92.43 Thousand |
| 09 Nov, 2023 | 24350.0 | 26550.0 | 24350.0 | 25000.0 | 353.6 Thousand |
| 08 Nov, 2023 | 24600.0 | 24950.0 | 24250.0 | 24250.0 | 59.7 Thousand |
| 07 Nov, 2023 | 24450.0 | 24800.0 | 23900.0 | 24500.0 | 91.34 Thousand |
| 06 Nov, 2023 | 24050.0 | 24800.0 | 23800.0 | 24200.0 | 96.5 Thousand |
| 03 Nov, 2023 | 23450.0 | 24150.0 | 23200.0 | 23850.0 | 83.92 Thousand |
| 02 Nov, 2023 | 21500.0 | 23700.0 | 21450.0 | 23450.0 | 161.48 Thousand |
| 01 Nov, 2023 | 21100.0 | 21500.0 | 20800.0 | 21050.0 | 50.26 Thousand |
| 31 Oct, 2023 | 21900.0 | 22200.0 | 20500.0 | 21000.0 | 140.64 Thousand |
| 30 Oct, 2023 | 20950.0 | 22200.0 | 20950.0 | 21750.0 | 54.94 Thousand |
OFSI
STP
MEJA
SKUFF
1396
SLH