Hwang Kum Steel & Technology Co., Ltd (032560.KS)

KRW 4880.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 5270.0 5360.0 5200.0 5330.0 18.91 Thousand
04 Nov, 2024 5270.0 5350.0 5250.0 5270.0 10.58 Thousand
01 Nov, 2024 5270.0 5300.0 5220.0 5270.0 7196.00
31 Oct, 2024 5330.0 5340.0 5250.0 5290.0 11.66 Thousand
30 Oct, 2024 5250.0 5400.0 5250.0 5340.0 10.21 Thousand
29 Oct, 2024 5280.0 5320.0 5220.0 5290.0 13.57 Thousand
28 Oct, 2024 5220.0 5330.0 5220.0 5290.0 12.32 Thousand
25 Oct, 2024 5350.0 5360.0 5220.0 5310.0 31.02 Thousand
24 Oct, 2024 5180.0 5850.0 5180.0 5350.0 382.69 Thousand
23 Oct, 2024 5210.0 5290.0 5180.0 5240.0 5319.00