Hwang Kum Steel & Technology Co., Ltd (032560.KS)
KRW 5230.0
(-0.19%)
KRW 5230.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5020.0 | 5100.0 | 4950.0 | 5080.0 | 9798.00 |
| 10 Apr, 2025 | 4905.0 | 5030.0 | 4905.0 | 5000.0 | 15.34 Thousand |
| 09 Apr, 2025 | 4890.0 | 4970.0 | 4855.0 | 4880.0 | 17.85 Thousand |
| 08 Apr, 2025 | 4960.0 | 5040.0 | 4920.0 | 4940.0 | 7132.00 |
| 07 Apr, 2025 | 5070.0 | 5070.0 | 4910.0 | 4935.0 | 17.28 Thousand |
| 04 Apr, 2025 | 5040.0 | 5110.0 | 4995.0 | 5110.0 | 18.65 Thousand |
| 03 Apr, 2025 | 5000.0 | 5100.0 | 4970.0 | 5080.0 | 17.51 Thousand |
| 02 Apr, 2025 | 5060.0 | 5120.0 | 5030.0 | 5100.0 | 8541.00 |
| 01 Apr, 2025 | 4970.0 | 5110.0 | 4970.0 | 5060.0 | 27.45 Thousand |
| 31 Mar, 2025 | 5000.0 | 5050.0 | 4900.0 | 5020.0 | 39.53 Thousand |
KCHE
EXXAF
PNBHOUSING
SAME
002664
ARPC