Hwang Kum Steel & Technology Co., Ltd (032560.KS)

KRW 5230.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 5570.0 5660.0 5570.0 5610.0 12.01 Thousand
22 May, 2025 5620.0 5710.0 5560.0 5640.0 29.64 Thousand
21 May, 2025 5500.0 5620.0 5500.0 5620.0 22.6 Thousand
20 May, 2025 5510.0 5570.0 5480.0 5500.0 23.62 Thousand
19 May, 2025 5410.0 5530.0 5400.0 5510.0 32.48 Thousand
16 May, 2025 5500.0 5520.0 5370.0 5420.0 31.01 Thousand
15 May, 2025 5340.0 5520.0 5340.0 5520.0 48.47 Thousand
14 May, 2025 5410.0 5410.0 5340.0 5380.0 13.71 Thousand
13 May, 2025 5350.0 5370.0 5300.0 5370.0 22.03 Thousand
12 May, 2025 5260.0 5350.0 5250.0 5350.0 20.82 Thousand