Hwang Kum Steel & Technology Co., Ltd (032560.KS)

KRW 4880.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 4860.0 4905.0 4835.0 4860.0 12.55 Thousand
16 Dec, 2024 4880.0 4945.0 4835.0 4880.0 15.58 Thousand
13 Dec, 2024 4840.0 4850.0 4775.0 4820.0 19.93 Thousand
12 Dec, 2024 4830.0 4860.0 4795.0 4840.0 11.29 Thousand
11 Dec, 2024 4695.0 4810.0 4680.0 4785.0 17.12 Thousand
10 Dec, 2024 4515.0 4695.0 4515.0 4680.0 22.89 Thousand
09 Dec, 2024 4710.0 4825.0 4520.0 4555.0 65.26 Thousand
06 Dec, 2024 4860.0 4895.0 4710.0 4800.0 18.74 Thousand
05 Dec, 2024 4945.0 5010.0 4870.0 4870.0 8349.00
04 Dec, 2024 4925.0 5050.0 4900.0 4990.0 10.52 Thousand