Hwang Kum Steel & Technology Co., Ltd (032560.KS)
KRW 5230.0
(-0.19%)
KRW 5230.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5570.0 | 5660.0 | 5570.0 | 5610.0 | 12.01 Thousand |
| 22 May, 2025 | 5620.0 | 5710.0 | 5560.0 | 5640.0 | 29.64 Thousand |
| 21 May, 2025 | 5500.0 | 5620.0 | 5500.0 | 5620.0 | 22.6 Thousand |
| 20 May, 2025 | 5510.0 | 5570.0 | 5480.0 | 5500.0 | 23.62 Thousand |
| 19 May, 2025 | 5410.0 | 5530.0 | 5400.0 | 5510.0 | 32.48 Thousand |
| 16 May, 2025 | 5500.0 | 5520.0 | 5370.0 | 5420.0 | 31.01 Thousand |
| 15 May, 2025 | 5340.0 | 5520.0 | 5340.0 | 5520.0 | 48.47 Thousand |
| 14 May, 2025 | 5410.0 | 5410.0 | 5340.0 | 5380.0 | 13.71 Thousand |
| 13 May, 2025 | 5350.0 | 5370.0 | 5300.0 | 5370.0 | 22.03 Thousand |
| 12 May, 2025 | 5260.0 | 5350.0 | 5250.0 | 5350.0 | 20.82 Thousand |
KCHE
EXXAF
PNBHOUSING
SAME
002664
ARPC