KRW 5230.0
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 7760.0 | 7800.0 | 7570.0 | 7580.0 | 56.87 Thousand |
20 Sep, 2023 | 7710.0 | 7820.0 | 7700.0 | 7790.0 | 20.49 Thousand |
19 Sep, 2023 | 7770.0 | 7860.0 | 7720.0 | 7760.0 | 37.21 Thousand |
18 Sep, 2023 | 7780.0 | 7850.0 | 7750.0 | 7820.0 | 33.5 Thousand |
15 Sep, 2023 | 7670.0 | 7950.0 | 7660.0 | 7780.0 | 67.04 Thousand |
14 Sep, 2023 | 7610.0 | 7730.0 | 7610.0 | 7670.0 | 14.94 Thousand |
KCHE
EXXAF
PNBHOUSING
SAME
002664
ARPC