Hwang Kum Steel & Technology Co., Ltd (032560.KS)

KRW 5230.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 7510.0 7590.0 7430.0 7490.0 39 Thousand
21 Sep, 2023 7760.0 7800.0 7570.0 7580.0 56.87 Thousand
20 Sep, 2023 7710.0 7820.0 7700.0 7790.0 20.49 Thousand
19 Sep, 2023 7770.0 7860.0 7720.0 7760.0 37.21 Thousand
18 Sep, 2023 7780.0 7850.0 7750.0 7820.0 33.5 Thousand
15 Sep, 2023 7670.0 7950.0 7660.0 7780.0 67.04 Thousand
14 Sep, 2023 7610.0 7730.0 7610.0 7670.0 14.94 Thousand