Hwang Kum Steel & Technology Co., Ltd (032560.KS)
KRW 4880.0
(-0.41%)
KRW 4880.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5000.0 | 5000.0 | 4965.0 | 4985.0 | 6606.00 |
| 16 Jan, 2025 | 4990.0 | 4990.0 | 4965.0 | 4985.0 | 4541.00 |
| 15 Jan, 2025 | 4980.0 | 5000.0 | 4930.0 | 4965.0 | 6180.00 |
| 14 Jan, 2025 | 4995.0 | 4995.0 | 4970.0 | 4980.0 | 5400.00 |
| 13 Jan, 2025 | 5060.0 | 5060.0 | 4950.0 | 4975.0 | 10.82 Thousand |
| 10 Jan, 2025 | 4970.0 | 5000.0 | 4965.0 | 4980.0 | 5226.00 |
| 09 Jan, 2025 | 4940.0 | 4990.0 | 4940.0 | 4975.0 | 6935.00 |
| 08 Jan, 2025 | 4990.0 | 4990.0 | 4920.0 | 4970.0 | 7438.00 |
| 07 Jan, 2025 | 4985.0 | 5000.0 | 4960.0 | 4980.0 | 4299.00 |
| 06 Jan, 2025 | 4900.0 | 4995.0 | 4870.0 | 4985.0 | 12.26 Thousand |
KCHE
EXXAF
PNBHOUSING
SAME
002664
ARPC