Hwang Kum Steel & Technology Co., Ltd (032560.KS)
KRW 5230.0
(-0.19%)
KRW 5230.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 6070.0 | 6080.0 | 5980.0 | 6040.0 | 4731.00 |
| 09 Jun, 2025 | 5940.0 | 6070.0 | 5920.0 | 5980.0 | 15.56 Thousand |
| 05 Jun, 2025 | 5920.0 | 5980.0 | 5850.0 | 5940.0 | 28.77 Thousand |
| 04 Jun, 2025 | 5790.0 | 5940.0 | 5790.0 | 5940.0 | 40.16 Thousand |
| 02 Jun, 2025 | 5870.0 | 5870.0 | 5610.0 | 5750.0 | 35.88 Thousand |
| 30 May, 2025 | 5740.0 | 5870.0 | 5690.0 | 5830.0 | 39.24 Thousand |
| 29 May, 2025 | 5630.0 | 5780.0 | 5610.0 | 5770.0 | 32.86 Thousand |
| 28 May, 2025 | 5560.0 | 5670.0 | 5540.0 | 5620.0 | 30.69 Thousand |
| 27 May, 2025 | 5590.0 | 5650.0 | 5510.0 | 5560.0 | 19.95 Thousand |
| 26 May, 2025 | 5610.0 | 5720.0 | 5570.0 | 5640.0 | 14.34 Thousand |
KCHE
EXXAF
PNBHOUSING
SAME
002664
ARPC