Hwang Kum Steel & Technology Co., Ltd (032560.KS)

KRW 5230.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 5250.0 5260.0 5190.0 5250.0 27.54 Thousand
08 May, 2025 5190.0 5250.0 5160.0 5240.0 12.98 Thousand
07 May, 2025 5240.0 5240.0 5030.0 5190.0 17.69 Thousand
02 May, 2025 5220.0 5260.0 5200.0 5240.0 1622.00
30 Apr, 2025 5260.0 5270.0 5180.0 5230.0 16.06 Thousand
29 Apr, 2025 5280.0 5300.0 5200.0 5250.0 12.38 Thousand
28 Apr, 2025 5290.0 5330.0 5210.0 5260.0 15.58 Thousand
25 Apr, 2025 5250.0 5300.0 5230.0 5300.0 10.02 Thousand
24 Apr, 2025 5260.0 5300.0 5230.0 5250.0 14.46 Thousand
23 Apr, 2025 5210.0 5260.0 5200.0 5260.0 16.87 Thousand