Hwang Kum Steel & Technology Co., Ltd (032560.KS)

KRW 5230.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 5510.0 5570.0 5480.0 5500.0 23.62 Thousand
19 May, 2025 5410.0 5530.0 5400.0 5510.0 32.48 Thousand
16 May, 2025 5500.0 5520.0 5370.0 5420.0 31.01 Thousand
15 May, 2025 5340.0 5520.0 5340.0 5520.0 48.47 Thousand
14 May, 2025 5410.0 5410.0 5340.0 5380.0 13.71 Thousand
13 May, 2025 5350.0 5370.0 5300.0 5370.0 22.03 Thousand
12 May, 2025 5260.0 5350.0 5250.0 5350.0 20.82 Thousand
09 May, 2025 5250.0 5260.0 5190.0 5250.0 27.54 Thousand
08 May, 2025 5190.0 5250.0 5160.0 5240.0 12.98 Thousand
07 May, 2025 5240.0 5240.0 5030.0 5190.0 17.69 Thousand