Hwang Kum Steel & Technology Co., Ltd (032560.KS)

KRW 4880.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 4980.0 5070.0 4980.0 5060.0 8285.00
02 Dec, 2024 5190.0 5240.0 5040.0 5040.0 8349.00
29 Nov, 2024 5120.0 5170.0 5080.0 5160.0 4366.00
28 Nov, 2024 5120.0 5200.0 5030.0 5170.0 10.78 Thousand
27 Nov, 2024 5080.0 5470.0 5060.0 5120.0 190.15 Thousand
26 Nov, 2024 4995.0 5100.0 4995.0 5080.0 7422.00
25 Nov, 2024 5030.0 5070.0 4990.0 5030.0 6350.00
22 Nov, 2024 5060.0 5100.0 4850.0 5030.0 16.18 Thousand
21 Nov, 2024 5050.0 5070.0 5000.0 5060.0 5505.00
20 Nov, 2024 5050.0 5090.0 4960.0 5050.0 11.27 Thousand