KRW 5230.0
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 5250.0 | 5260.0 | 5190.0 | 5250.0 | 27.54 Thousand |
08 May, 2025 | 5190.0 | 5250.0 | 5160.0 | 5240.0 | 12.98 Thousand |
07 May, 2025 | 5240.0 | 5240.0 | 5030.0 | 5190.0 | 17.69 Thousand |
02 May, 2025 | 5220.0 | 5260.0 | 5200.0 | 5240.0 | 1622.00 |
30 Apr, 2025 | 5260.0 | 5270.0 | 5180.0 | 5230.0 | 16.06 Thousand |
29 Apr, 2025 | 5280.0 | 5300.0 | 5200.0 | 5250.0 | 12.38 Thousand |
28 Apr, 2025 | 5290.0 | 5330.0 | 5210.0 | 5260.0 | 15.58 Thousand |
25 Apr, 2025 | 5250.0 | 5300.0 | 5230.0 | 5300.0 | 10.02 Thousand |
24 Apr, 2025 | 5260.0 | 5300.0 | 5230.0 | 5250.0 | 14.46 Thousand |
23 Apr, 2025 | 5210.0 | 5260.0 | 5200.0 | 5260.0 | 16.87 Thousand |
KCHE
EXXAF
PNBHOUSING
SAME
002664
ARPC