KRW 5230.0
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 5510.0 | 5570.0 | 5480.0 | 5500.0 | 23.62 Thousand |
19 May, 2025 | 5410.0 | 5530.0 | 5400.0 | 5510.0 | 32.48 Thousand |
16 May, 2025 | 5500.0 | 5520.0 | 5370.0 | 5420.0 | 31.01 Thousand |
15 May, 2025 | 5340.0 | 5520.0 | 5340.0 | 5520.0 | 48.47 Thousand |
14 May, 2025 | 5410.0 | 5410.0 | 5340.0 | 5380.0 | 13.71 Thousand |
13 May, 2025 | 5350.0 | 5370.0 | 5300.0 | 5370.0 | 22.03 Thousand |
12 May, 2025 | 5260.0 | 5350.0 | 5250.0 | 5350.0 | 20.82 Thousand |
09 May, 2025 | 5250.0 | 5260.0 | 5190.0 | 5250.0 | 27.54 Thousand |
08 May, 2025 | 5190.0 | 5250.0 | 5160.0 | 5240.0 | 12.98 Thousand |
07 May, 2025 | 5240.0 | 5240.0 | 5030.0 | 5190.0 | 17.69 Thousand |
KCHE
EXXAF
PNBHOUSING
SAME
002664
ARPC