Hwang Kum Steel & Technology Co., Ltd (032560.KS)
KRW 5230.0
(-0.19%)
KRW 5230.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5340.0 | 5520.0 | 5340.0 | 5520.0 | 48.47 Thousand |
| 14 May, 2025 | 5410.0 | 5410.0 | 5340.0 | 5380.0 | 13.71 Thousand |
| 13 May, 2025 | 5350.0 | 5370.0 | 5300.0 | 5370.0 | 22.03 Thousand |
| 12 May, 2025 | 5260.0 | 5350.0 | 5250.0 | 5350.0 | 20.82 Thousand |
| 09 May, 2025 | 5250.0 | 5260.0 | 5190.0 | 5250.0 | 27.54 Thousand |
| 08 May, 2025 | 5190.0 | 5250.0 | 5160.0 | 5240.0 | 12.98 Thousand |
| 07 May, 2025 | 5240.0 | 5240.0 | 5030.0 | 5190.0 | 17.69 Thousand |
| 02 May, 2025 | 5220.0 | 5260.0 | 5200.0 | 5240.0 | 1622.00 |
| 30 Apr, 2025 | 5260.0 | 5270.0 | 5180.0 | 5230.0 | 16.06 Thousand |
| 29 Apr, 2025 | 5280.0 | 5300.0 | 5200.0 | 5250.0 | 12.38 Thousand |
KCHE
EXXAF
PNBHOUSING
SAME
002664
ARPC