Hwang Kum Steel & Technology Co., Ltd (032560.KS)
KRW 5230.0
(-0.19%)
KRW 5230.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5250.0 | 5300.0 | 5230.0 | 5300.0 | 10.02 Thousand |
| 24 Apr, 2025 | 5260.0 | 5300.0 | 5230.0 | 5250.0 | 14.46 Thousand |
| 23 Apr, 2025 | 5210.0 | 5260.0 | 5200.0 | 5260.0 | 16.87 Thousand |
| 22 Apr, 2025 | 5180.0 | 5230.0 | 5130.0 | 5200.0 | 16.86 Thousand |
| 21 Apr, 2025 | 5210.0 | 5220.0 | 5120.0 | 5180.0 | 3775.00 |
| 18 Apr, 2025 | 5190.0 | 5210.0 | 5120.0 | 5200.0 | 7869.00 |
| 17 Apr, 2025 | 5080.0 | 5180.0 | 5070.0 | 5170.0 | 21.56 Thousand |
| 16 Apr, 2025 | 5080.0 | 5130.0 | 5050.0 | 5080.0 | 13.01 Thousand |
| 15 Apr, 2025 | 5130.0 | 5150.0 | 5060.0 | 5130.0 | 17.26 Thousand |
| 14 Apr, 2025 | 5100.0 | 5130.0 | 5050.0 | 5120.0 | 9829.00 |
KCHE
EXXAF
PNBHOUSING
SAME
002664
ARPC