Hwang Kum Steel & Technology Co., Ltd (032560.KS)

KRW 5230.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 5250.0 5300.0 5230.0 5300.0 10.02 Thousand
24 Apr, 2025 5260.0 5300.0 5230.0 5250.0 14.46 Thousand
23 Apr, 2025 5210.0 5260.0 5200.0 5260.0 16.87 Thousand
22 Apr, 2025 5180.0 5230.0 5130.0 5200.0 16.86 Thousand
21 Apr, 2025 5210.0 5220.0 5120.0 5180.0 3775.00
18 Apr, 2025 5190.0 5210.0 5120.0 5200.0 7869.00
17 Apr, 2025 5080.0 5180.0 5070.0 5170.0 21.56 Thousand
16 Apr, 2025 5080.0 5130.0 5050.0 5080.0 13.01 Thousand
15 Apr, 2025 5130.0 5150.0 5060.0 5130.0 17.26 Thousand
14 Apr, 2025 5100.0 5130.0 5050.0 5120.0 9829.00